XPeng Inc. (XPEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00002000 | 2024-04-19 9:35AM EDT | 2.00 | 5.05 | 4.95 | 5.05 | 0.00 | - | 14 | 13 | 912.50% |
| XPEV240426C00004500 | 2024-04-19 11:59AM EDT | 4.50 | 2.48 | 2.32 | 2.51 | 0.00 | - | 2 | 5 | 0.00% |
| XPEV240426C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 1.99 | 1.97 | 2.02 | 0.00 | - | 9 | 16 | 50.00% |
| XPEV240426C00005500 | 2024-04-24 9:46AM EDT | 5.50 | 1.75 | 1.47 | 1.68 | 0.00 | - | 4 | 8 | 256.25% |
| XPEV240426C00006000 | 2024-04-25 9:32AM EDT | 6.00 | 1.05 | 0.83 | 1.05 | -0.21 | -16.67% | 9 | 218 | 156.25% |
| XPEV240426C00006500 | 2024-04-24 2:28PM EDT | 6.50 | 0.58 | 0.49 | 0.53 | 0.00 | - | 756 | 717 | 68.75% |
| XPEV240426C00007000 | 2024-04-25 9:45AM EDT | 7.00 | 0.16 | 0.13 | 0.16 | -0.09 | -36.00% | 73 | 4,745 | 64.84% |
| XPEV240426C00007500 | 2024-04-25 9:52AM EDT | 7.50 | 0.03 | 0.01 | 0.03 | -0.03 | -60.00% | 69 | 6,287 | 71.88% |
| XPEV240426C00008000 | 2024-04-25 9:53AM EDT | 8.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 6,403 | 112.50% |
| XPEV240426C00008500 | 2024-04-25 9:53AM EDT | 8.50 | 0.02 | 0.00 | 0.01 | +0.01 | - | 1 | 4,766 | 125.00% |
| XPEV240426C00009000 | 2024-04-24 3:52PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,768 | 156.25% |
| XPEV240426C00009500 | 2024-04-24 1:35PM EDT | 9.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 1,445 | 307.81% |
| XPEV240426C00010000 | 2024-04-19 10:22AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 728 | 50.00% |
| XPEV240426C00010500 | 2024-04-24 3:38PM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 346 | 256.25% |
| XPEV240426C00011000 | 2024-04-18 1:17PM EDT | 11.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 188 | 520.31% |
| XPEV240426C00011500 | 2024-04-17 1:35PM EDT | 11.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 94 | 368.75% |
| XPEV240426C00012000 | 2024-04-24 9:39AM EDT | 12.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 8 | 385 | 621.88% |
| XPEV240426C00012500 | 2024-04-22 2:37PM EDT | 12.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 16 | 651.56% |
| XPEV240426C00013000 | 2024-04-12 10:14AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 87 | 337.50% |
| XPEV240426C00013500 | 2024-04-03 10:12AM EDT | 13.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 704.69% |
| XPEV240426C00014000 | 2024-04-10 9:44AM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 32 | 400.00% |
| XPEV240426C00014500 | 2024-04-17 3:10PM EDT | 14.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 754.69% |
| XPEV240426C00015000 | 2024-04-01 3:47PM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 106 | 400.00% |
| XPEV240426C00016000 | 2024-03-15 10:39AM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 915.63% |
| XPEV240426C00017000 | 2024-03-18 1:51PM EDT | 17.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 857.81% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00004500 | 2024-04-23 10:48AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 275.00% |
| XPEV240426P00005000 | 2024-04-22 9:42AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 47 | 47 | 212.50% |
| XPEV240426P00005500 | 2024-04-24 10:06AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 50.00% |
| XPEV240426P00006000 | 2024-04-24 10:10AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 477 | 106.25% |
| XPEV240426P00006500 | 2024-04-25 9:44AM EDT | 6.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 6 | 1,362 | 81.25% |
| XPEV240426P00007000 | 2024-04-25 9:40AM EDT | 7.00 | 0.15 | 0.13 | 0.16 | 0.00 | - | 24 | 2,437 | 75.00% |
| XPEV240426P00007500 | 2024-04-25 9:33AM EDT | 7.50 | 0.50 | 0.51 | 0.54 | +0.04 | +8.70% | 1 | 782 | 93.75% |
| XPEV240426P00008000 | 2024-04-24 2:26PM EDT | 8.00 | 0.95 | 0.90 | 1.03 | 0.00 | - | 49 | 234 | 151.56% |
| XPEV240426P00008500 | 2024-04-24 11:38AM EDT | 8.50 | 1.35 | 1.49 | 1.52 | 0.00 | - | 1 | 129 | 165.63% |
| XPEV240426P00009000 | 2024-04-24 11:14AM EDT | 9.00 | 1.87 | 1.98 | 2.03 | 0.00 | - | 13 | 87 | 203.13% |
| XPEV240426P00009500 | 2024-04-22 11:07AM EDT | 9.50 | 2.71 | 2.48 | 2.54 | 0.00 | - | 34 | 45 | 246.88% |
| XPEV240426P00010000 | 2024-04-23 10:46AM EDT | 10.00 | 2.73 | 2.99 | 3.05 | 0.00 | - | 62 | 67 | 293.75% |
| XPEV240426P00010500 | 2024-04-24 3:46PM EDT | 10.50 | 3.40 | 3.40 | 3.55 | 0.00 | - | 1 | 0 | 365.63% |
| XPEV240426P00011000 | 2024-04-17 10:13AM EDT | 11.00 | 3.75 | 3.95 | 4.15 | 0.00 | - | 2 | 0 | 396.88% |
| XPEV240426P00012000 | 2024-04-17 10:24AM EDT | 12.00 | 4.70 | 4.00 | 7.10 | 0.00 | - | - | 0 | 825.00% |
| XPEV240426P00012500 | 2024-04-22 9:51AM EDT | 12.50 | 5.75 | 5.45 | 5.50 | 0.00 | - | 19 | 0 | 381.25% |
| XPEV240426P00013000 | 2024-04-22 10:42AM EDT | 13.00 | 6.20 | 4.85 | 7.60 | 0.00 | - | 19 | 9 | 675.00% |
| XPEV240426P00016000 | 2024-04-17 10:06AM EDT | 16.00 | 8.70 | 8.95 | 9.40 | 0.00 | - | - | 0 | 770.31% |
| XPEV240426P00017500 | 2024-04-17 10:06AM EDT | 17.50 | 10.20 | 10.45 | 11.25 | 0.00 | - | - | 0 | 971.88% |
| XPEV240426P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 12.95 | 12.95 | 13.05 | 0.00 | - | - | 0 | 618.75% |
© 2024 Yahoo. Todos los derechos reservados.