XPO, Inc. (XPO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:24PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO241018C00085000 | 2024-09-10 10:11AM EDT | 85.00 | 17.50 | 22.90 | 25.90 | 0.00 | - | - | 1 | 95.51% |
| XPO241018C00095000 | 2024-10-09 10:57AM EDT | 95.00 | 14.30 | 13.90 | 14.50 | +1.40 | +10.85% | 12 | 330 | 50.39% |
| XPO241018C00097500 | 2024-09-20 10:15AM EDT | 97.50 | 15.40 | 11.50 | 12.00 | 0.00 | - | 2 | 98 | 54.30% |
| XPO241018C00100000 | 2024-10-09 10:57AM EDT | 100.00 | 9.70 | 9.20 | 9.80 | +1.35 | +16.17% | 12 | 552 | 52.78% |
| XPO241018C00105000 | 2024-10-09 12:22PM EDT | 105.00 | 5.40 | 5.00 | 5.40 | +1.10 | +25.58% | 1 | 363 | 41.94% |
| XPO241018C00110000 | 2024-10-09 11:28AM EDT | 110.00 | 2.45 | 2.15 | 2.35 | +0.55 | +28.95% | 28 | 1,228 | 38.87% |
| XPO241018C00115000 | 2024-10-09 11:59AM EDT | 115.00 | 0.80 | 0.55 | 0.80 | +0.25 | +45.45% | 3 | 735 | 38.45% |
| XPO241018C00120000 | 2024-10-09 11:46AM EDT | 120.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 185 | 41.85% |
| XPO241018C00125000 | 2024-10-01 10:56AM EDT | 125.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 10 | 376 | 57.52% |
| XPO241018C00130000 | 2024-09-26 3:56PM EDT | 130.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 69.53% |
| XPO241018C00135000 | 2024-09-26 9:35AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 62 | 80.66% |
| XPO241018C00140000 | 2024-10-04 9:33AM EDT | 140.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 91.02% |
| XPO241018C00145000 | 2024-09-19 12:45PM EDT | 145.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 100.88% |
| XPO241018C00150000 | 2024-10-01 9:38AM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 296 | 81.25% |
| XPO241018C00155000 | 2024-09-09 3:45PM EDT | 155.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 30 | 96.48% |
| XPO241018C00160000 | 2024-09-10 12:15PM EDT | 160.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 14 | 99.80% |
| XPO241018C00170000 | 2024-09-04 3:16PM EDT | 170.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 42 | 129.30% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO241018P00070000 | 2024-10-02 12:21PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 104.69% |
| XPO241018P00075000 | 2024-09-03 11:51AM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 5 | 107.03% |
| XPO241018P00080000 | 2024-09-06 11:12AM EDT | 80.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 90.63% |
| XPO241018P00085000 | 2024-10-03 3:53PM EDT | 85.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 55 | 75.00% |
| XPO241018P00090000 | 2024-10-04 12:03PM EDT | 90.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 321 | 327 | 62.31% |
| XPO241018P00095000 | 2024-10-04 3:30PM EDT | 95.00 | 0.44 | 0.05 | 0.40 | 0.00 | - | 4 | 136 | 53.13% |
| XPO241018P00097500 | 2024-10-04 10:41AM EDT | 97.50 | 0.75 | 0.15 | 0.30 | 0.00 | - | 9 | 67 | 48.15% |
| XPO241018P00100000 | 2024-10-09 10:34AM EDT | 100.00 | 0.42 | 0.35 | 0.45 | -0.24 | -36.36% | 2 | 1,443 | 44.34% |
| XPO241018P00105000 | 2024-10-09 11:47AM EDT | 105.00 | 1.10 | 1.15 | 1.30 | -0.60 | -35.29% | 14 | 958 | 40.70% |
| XPO241018P00110000 | 2024-10-09 10:56AM EDT | 110.00 | 2.90 | 3.20 | 3.50 | -3.50 | -54.69% | 6 | 1,142 | 41.31% |
| XPO241018P00115000 | 2024-10-03 3:29PM EDT | 115.00 | 9.90 | 6.10 | 7.10 | 0.00 | - | 10 | 104 | 44.41% |
| XPO241018P00120000 | 2024-09-19 9:58AM EDT | 120.00 | 6.97 | 10.90 | 11.70 | 0.00 | - | 2 | 30 | 53.66% |
| XPO241018P00125000 | 2024-09-24 9:54AM EDT | 125.00 | 10.90 | 14.50 | 16.70 | 0.00 | - | 1 | 18 | 68.31% |
| XPO241018P00130000 | 2024-08-26 11:38AM EDT | 130.00 | 10.90 | 15.30 | 16.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.