XPO, Inc. (XPO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO241115C00060000 | 2024-08-12 2:27PM EDT | 60.00 | 53.23 | 41.50 | 45.60 | 0.00 | - | - | 0 | 0.00% |
| XPO241115C00065000 | 2024-07-22 10:58AM EDT | 65.00 | 47.94 | 53.00 | 57.20 | 0.00 | - | - | 1 | 189.33% |
| XPO241115C00085000 | 2024-09-19 2:52PM EDT | 85.00 | 31.60 | 30.30 | 32.90 | 0.00 | - | 1 | 3 | 62.11% |
| XPO241115C00090000 | 2024-10-10 12:45PM EDT | 90.00 | 21.90 | 26.60 | 28.00 | 0.00 | - | 1 | 19 | 68.14% |
| XPO241115C00092500 | 2024-09-06 12:32PM EDT | 92.50 | 13.40 | 15.40 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
| XPO241115C00095000 | 2024-10-14 2:04PM EDT | 95.00 | 22.03 | 22.30 | 23.20 | +0.28 | +1.29% | 15 | 468 | 63.72% |
| XPO241115C00097500 | 2024-10-10 12:13PM EDT | 97.50 | 15.55 | 20.00 | 21.30 | 0.00 | - | 5 | 41 | 62.89% |
| XPO241115C00100000 | 2024-10-14 2:04PM EDT | 100.00 | 17.72 | 17.90 | 18.80 | +0.22 | +1.26% | 15 | 473 | 59.06% |
| XPO241115C00105000 | 2024-10-10 1:24PM EDT | 105.00 | 10.40 | 13.60 | 14.70 | 0.00 | - | 13 | 114 | 54.15% |
| XPO241115C00110000 | 2024-10-14 12:57PM EDT | 110.00 | 10.39 | 10.80 | 11.10 | +0.89 | +9.37% | 6 | 548 | 54.72% |
| XPO241115C00115000 | 2024-10-14 3:58PM EDT | 115.00 | 8.00 | 7.80 | 8.10 | +0.80 | +11.11% | 6 | 647 | 52.78% |
| XPO241115C00120000 | 2024-10-14 11:08AM EDT | 120.00 | 5.35 | 5.30 | 5.60 | +0.35 | +7.00% | 19 | 864 | 50.68% |
| XPO241115C00125000 | 2024-10-14 10:23AM EDT | 125.00 | 2.65 | 3.40 | 3.70 | -0.45 | -14.52% | 6 | 127 | 50.20% |
| XPO241115C00130000 | 2024-10-11 3:33PM EDT | 130.00 | 2.00 | 2.10 | 2.40 | 0.00 | - | 40 | 186 | 49.60% |
| XPO241115C00135000 | 2024-10-14 11:45AM EDT | 135.00 | 1.15 | 1.20 | 1.40 | +0.05 | +4.55% | 23 | 136 | 47.97% |
| XPO241115C00140000 | 2024-10-07 11:17AM EDT | 140.00 | 0.19 | 0.60 | 0.80 | 0.00 | - | 4 | 72 | 47.12% |
| XPO241115C00145000 | 2024-10-04 1:34PM EDT | 145.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 3 | 85 | 47.80% |
| XPO241115C00150000 | 2024-09-19 3:14PM EDT | 150.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 205 | 50.88% |
| XPO241115C00155000 | 2024-09-03 12:07PM EDT | 155.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 55.23% |
| XPO241115C00160000 | 2024-08-05 9:53AM EDT | 160.00 | 1.15 | 0.40 | 0.65 | 0.00 | - | 2 | 18 | 63.97% |
| XPO241115C00165000 | 2024-08-15 10:26AM EDT | 165.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 5 | 58 | 64.45% |
| XPO241115C00170000 | 2024-04-02 11:27AM EDT | 170.00 | 4.74 | 2.45 | 3.40 | 0.00 | - | - | 1 | 110.69% |
| XPO241115C00175000 | 2024-08-16 10:18AM EDT | 175.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 1,208 | 72.07% |
| XPO241115C00185000 | 2024-05-22 11:22AM EDT | 185.00 | 0.55 | 0.20 | 0.85 | 0.00 | - | - | 5 | 85.50% |
| XPO241115C00190000 | 2024-09-26 1:13PM EDT | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.33% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO241115P00055000 | 2024-10-07 11:35AM EDT | 55.00 | 0.05 | - | 0.25 | 0.00 | - | - | 1 | 124.41% |
| XPO241115P00060000 | 2024-09-16 11:23AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 93.75% |
| XPO241115P00065000 | 2024-10-10 1:53PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 223 | 89.26% |
| XPO241115P00070000 | 2024-07-26 11:01AM EDT | 70.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 17 | 108.40% |
| XPO241115P00075000 | 2024-10-10 3:55PM EDT | 75.00 | 0.23 | 0.05 | 0.35 | 0.00 | - | 2 | 36 | 74.61% |
| XPO241115P00080000 | 2024-10-11 9:30AM EDT | 80.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 10 | 124 | 67.48% |
| XPO241115P00085000 | 2024-10-11 3:45PM EDT | 85.00 | 0.39 | 0.15 | 0.80 | 0.00 | - | 13 | 36 | 65.82% |
| XPO241115P00090000 | 2024-10-11 3:45PM EDT | 90.00 | 0.69 | 0.50 | 0.60 | 0.00 | - | 14 | 54 | 57.72% |
| XPO241115P00092500 | 2024-10-09 11:40AM EDT | 92.50 | 1.50 | 0.65 | 0.80 | 0.00 | - | 3 | 72 | 56.45% |
| XPO241115P00095000 | 2024-10-14 3:55PM EDT | 95.00 | 0.99 | 0.90 | 1.00 | -0.11 | -10.00% | 54 | 1,044 | 55.27% |
| XPO241115P00097500 | 2024-10-14 3:21PM EDT | 97.50 | 1.30 | 1.15 | 1.30 | -1.10 | -45.83% | 2 | 234 | 54.00% |
| XPO241115P00100000 | 2024-10-14 9:32AM EDT | 100.00 | 1.82 | 1.50 | 1.65 | -0.04 | -2.15% | 5 | 110 | 52.86% |
| XPO241115P00105000 | 2024-10-14 3:48PM EDT | 105.00 | 2.70 | 2.50 | 2.70 | -1.40 | -34.15% | 10 | 123 | 51.27% |
| XPO241115P00110000 | 2024-10-14 1:49PM EDT | 110.00 | 4.34 | 4.00 | 4.20 | -0.48 | -9.96% | 2 | 158 | 50.72% |
| XPO241115P00115000 | 2024-10-09 2:58PM EDT | 115.00 | 7.40 | 6.00 | 6.20 | -2.80 | -27.45% | 1 | 127 | 49.10% |
| XPO241115P00120000 | 2024-10-04 9:32AM EDT | 120.00 | 13.00 | 8.50 | 8.80 | 0.00 | - | 1 | 397 | 47.72% |
| XPO241115P00125000 | 2024-08-29 3:49PM EDT | 125.00 | 14.40 | 15.60 | 16.80 | 0.00 | - | 1 | 30 | 78.20% |
| XPO241115P00130000 | 2024-09-19 3:35PM EDT | 130.00 | 17.10 | 15.20 | 15.80 | 0.00 | - | 1 | 33 | 46.29% |
| XPO241115P00135000 | 2024-06-06 1:11PM EDT | 135.00 | 31.40 | 28.10 | 31.70 | 0.00 | - | 2 | 7 | 127.58% |
© 2024 Yahoo. Todos los derechos reservados.