XPO, Inc. (XPO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250221C00070000 | 2024-09-11 11:20AM EDT | 70.00 | 31.70 | 45.40 | 49.10 | 0.00 | - | - | 1 | 58.15% |
| XPO250221C00075000 | 2024-09-12 1:16PM EDT | 75.00 | 35.20 | 40.80 | 43.80 | 0.00 | - | - | 3 | 52.19% |
| XPO250221C00080000 | 2024-09-12 1:00PM EDT | 80.00 | 31.20 | 36.60 | 39.20 | 0.00 | - | - | 1 | 51.86% |
| XPO250221C00085000 | 2024-09-24 9:54AM EDT | 85.00 | 33.80 | 32.70 | 35.70 | 0.00 | - | - | 1 | 54.90% |
| XPO250221C00095000 | 2024-09-12 10:27AM EDT | 95.00 | 20.30 | 24.80 | 26.40 | 0.00 | - | - | 1 | 52.43% |
| XPO250221C00097500 | 2024-09-06 1:17PM EDT | 97.50 | 14.70 | 16.10 | 17.80 | 0.00 | - | 2 | 2 | 0.00% |
| XPO250221C00100000 | 2024-08-30 3:22PM EDT | 100.00 | 22.20 | 19.70 | 20.80 | 0.00 | - | 4 | 26 | 41.94% |
| XPO250221C00105000 | 2024-10-10 12:27PM EDT | 105.00 | 16.00 | 18.70 | 20.70 | 0.00 | - | 2 | 26 | 50.66% |
| XPO250221C00110000 | 2024-10-14 2:35PM EDT | 110.00 | 16.02 | 16.30 | 16.80 | +2.92 | +22.29% | 44 | 130 | 49.94% |
| XPO250221C00115000 | 2024-10-07 10:46AM EDT | 115.00 | 8.10 | 13.60 | 14.10 | 0.00 | - | 2 | 26 | 48.91% |
| XPO250221C00120000 | 2024-10-14 10:31AM EDT | 120.00 | 10.10 | 11.30 | 11.70 | +1.90 | +23.17% | 4 | 15 | 47.97% |
| XPO250221C00125000 | 2024-10-09 10:58AM EDT | 125.00 | 6.60 | 9.20 | 9.60 | 0.00 | - | 4 | 543 | 47.11% |
| XPO250221C00130000 | 2024-09-25 11:17AM EDT | 130.00 | 7.40 | 7.40 | 7.90 | 0.00 | - | 1 | 1 | 46.74% |
| XPO250221C00135000 | 2024-10-07 2:30PM EDT | 135.00 | 3.05 | 5.90 | 6.40 | 0.00 | - | 4 | 6 | 46.19% |
| XPO250221C00140000 | 2024-09-17 11:50AM EDT | 140.00 | 4.31 | 4.70 | 5.10 | 0.00 | - | 35 | 35 | 45.53% |
| XPO250221C00145000 | 2024-10-08 2:12PM EDT | 145.00 | 2.15 | 3.70 | 4.00 | 0.00 | - | 1 | 4 | 44.82% |
| XPO250221C00150000 | 2024-09-05 9:56AM EDT | 150.00 | 2.10 | 1.50 | 1.70 | 0.00 | - | 1 | 30 | 36.32% |
| XPO250221C00155000 | 2024-09-18 3:05PM EDT | 155.00 | 2.25 | 2.20 | 2.50 | 0.00 | - | 1 | 112 | 44.26% |
| XPO250221C00160000 | 2024-08-21 2:32PM EDT | 160.00 | 4.20 | 1.60 | 2.55 | 0.00 | - | - | 1 | 47.62% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250221P00055000 | 2024-09-05 9:53AM EDT | 55.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 1 | 68.26% |
| XPO250221P00060000 | 2024-10-01 3:42PM EDT | 60.00 | 0.55 | 0.10 | 0.60 | 0.00 | - | 1 | 14 | 59.08% |
| XPO250221P00070000 | 2024-10-03 12:55PM EDT | 70.00 | 1.28 | 0.25 | 0.95 | 0.00 | - | 2 | 71 | 51.90% |
| XPO250221P00075000 | 2024-09-20 1:48PM EDT | 75.00 | 1.37 | 0.70 | 1.00 | 0.00 | - | 10 | 20 | 51.49% |
| XPO250221P00080000 | 2024-10-11 9:53AM EDT | 80.00 | 1.41 | 0.95 | 1.30 | 0.00 | - | 20 | 31 | 48.46% |
| XPO250221P00085000 | 2024-09-20 1:48PM EDT | 85.00 | 2.77 | 0.65 | 1.90 | 0.00 | - | 10 | 1 | 47.28% |
| XPO250221P00090000 | 2024-10-11 9:53AM EDT | 90.00 | 2.96 | 2.30 | 2.65 | 0.00 | - | 20 | 23 | 45.87% |
| XPO250221P00092500 | 2024-10-03 3:58PM EDT | 92.50 | 5.60 | 2.80 | 4.30 | 0.00 | - | 24 | 72 | 51.84% |
| XPO250221P00095000 | 2024-10-03 3:16PM EDT | 95.00 | 6.40 | 3.40 | 3.70 | 0.00 | - | 5 | 12 | 44.97% |
| XPO250221P00097500 | 2024-10-09 10:18AM EDT | 97.50 | 5.90 | 4.10 | 4.30 | 0.00 | - | 1 | 35 | 44.41% |
| XPO250221P00100000 | 2024-10-14 3:58PM EDT | 100.00 | 4.80 | 4.70 | 5.10 | -0.50 | -9.43% | 133 | 150 | 44.46% |
| XPO250221P00105000 | 2024-10-14 12:25PM EDT | 105.00 | 6.58 | 6.30 | 6.60 | -0.42 | -6.00% | 20 | 15 | 43.07% |
| XPO250221P00110000 | 2024-10-14 12:53PM EDT | 110.00 | 8.60 | 8.20 | 8.50 | -1.95 | -18.48% | 11 | 160 | 42.10% |
| XPO250221P00115000 | 2024-10-02 10:20AM EDT | 115.00 | 15.50 | 10.50 | 10.80 | 0.00 | - | 1 | 11 | 41.40% |
| XPO250221P00120000 | 2024-09-23 10:20AM EDT | 120.00 | 15.80 | 13.10 | 13.40 | 0.00 | - | 1 | 79 | 40.57% |
| XPO250221P00125000 | 2024-08-26 2:04PM EDT | 125.00 | 14.90 | 17.70 | 18.30 | 0.00 | - | 74 | 75 | 46.91% |
| XPO250221P00130000 | 2024-09-20 10:58AM EDT | 130.00 | 22.50 | 18.90 | 19.50 | 0.00 | - | 1 | 33 | 38.59% |
| XPO250221P00135000 | 2024-08-26 3:30PM EDT | 135.00 | 20.50 | 24.60 | 25.20 | 0.00 | - | - | 26 | 46.36% |
| XPO250221P00140000 | 2024-09-19 12:51PM EDT | 140.00 | 26.70 | 25.50 | 27.00 | 0.00 | - | 2 | 3 | 37.39% |
© 2024 Yahoo. Todos los derechos reservados.