XPO, Inc. (XPO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250620C00060000 | 2024-08-15 11:50AM EDT | 60.00 | 66.73 | 52.30 | 54.20 | 0.00 | - | - | 2 | 0.00% |
| XPO250620C00065000 | 2024-06-03 2:04PM EDT | 65.00 | 43.60 | 45.40 | 50.00 | 0.00 | - | 1 | 1 | 0.00% |
| XPO250620C00070000 | 2024-09-20 10:27AM EDT | 70.00 | 46.00 | 48.10 | 51.30 | 0.00 | - | 2 | 3 | 59.67% |
| XPO250620C00075000 | 2024-10-01 2:34PM EDT | 75.00 | 37.55 | 43.80 | 46.90 | 0.00 | - | - | 1 | 56.91% |
| XPO250620C00080000 | 2024-10-10 12:58PM EDT | 80.00 | 36.75 | 39.70 | 42.70 | 0.00 | - | 1 | 2 | 54.77% |
| XPO250620C00085000 | 2024-09-18 10:19AM EDT | 85.00 | 33.70 | 36.20 | 38.70 | 0.00 | - | 1 | 2 | 53.81% |
| XPO250620C00090000 | 2024-08-27 12:09PM EDT | 90.00 | 38.00 | 30.00 | 30.60 | 0.00 | - | - | 1 | 40.49% |
| XPO250620C00095000 | 2024-10-08 1:27PM EDT | 95.00 | 23.80 | 29.30 | 31.00 | 0.00 | - | 8 | 8 | 50.77% |
| XPO250620C00097500 | 2024-10-07 9:57AM EDT | 97.50 | 21.15 | 27.30 | 29.20 | 0.00 | - | 1 | 2 | 52.47% |
| XPO250620C00100000 | 2024-09-06 10:16AM EDT | 100.00 | 19.50 | 19.70 | 20.60 | 0.00 | - | 11 | 14 | 29.67% |
| XPO250620C00105000 | 2024-10-02 1:30PM EDT | 105.00 | 18.53 | 23.70 | 24.90 | 0.00 | - | 2 | 7 | 50.02% |
| XPO250620C00110000 | 2024-10-03 9:34AM EDT | 110.00 | 15.60 | 20.80 | 21.60 | 0.00 | - | 1 | 8 | 49.37% |
| XPO250620C00115000 | 2024-10-11 9:35AM EDT | 115.00 | 17.03 | 18.30 | 19.10 | 0.00 | - | 1 | 6 | 48.71% |
| XPO250620C00120000 | 2024-09-19 3:31PM EDT | 120.00 | 16.20 | 16.10 | 16.80 | 0.00 | - | 1 | 3 | 48.05% |
| XPO250620C00125000 | 2024-10-11 9:35AM EDT | 125.00 | 12.88 | 12.20 | 14.50 | 0.00 | - | 1 | 66 | 46.89% |
| XPO250620C00130000 | 2024-09-26 11:35AM EDT | 130.00 | 12.00 | 12.10 | 12.70 | 0.00 | - | 1 | 28 | 46.53% |
| XPO250620C00135000 | 2024-09-12 10:11AM EDT | 135.00 | 8.00 | 10.10 | 10.60 | 0.00 | - | 1 | 2 | 44.90% |
| XPO250620C00140000 | 2024-09-13 12:55PM EDT | 140.00 | 7.60 | 8.70 | 9.10 | 0.00 | - | 3 | 15 | 44.38% |
| XPO250620C00145000 | 2024-08-13 2:01PM EDT | 145.00 | 10.40 | 6.30 | 6.60 | 0.00 | - | - | 2 | 40.49% |
| XPO250620C00150000 | 2024-09-25 9:56AM EDT | 150.00 | 6.70 | 6.50 | 7.00 | 0.00 | - | 1 | 4 | 44.57% |
| XPO250620C00155000 | 2024-09-20 10:11AM EDT | 155.00 | 5.00 | 5.50 | 5.80 | 0.00 | - | 1 | 24 | 43.62% |
| XPO250620C00160000 | 2024-10-02 11:42AM EDT | 160.00 | 3.10 | 4.70 | 5.00 | 0.00 | - | 1 | 67 | 43.51% |
| XPO250620C00165000 | 2024-09-03 2:20PM EDT | 165.00 | 4.80 | 2.45 | 2.95 | 0.00 | - | 4 | 5 | 38.26% |
| XPO250620C00170000 | 2024-10-11 10:07AM EDT | 170.00 | 3.00 | 3.30 | 3.60 | 0.00 | - | 13 | 50 | 42.93% |
| XPO250620C00175000 | 2024-06-12 1:47PM EDT | 175.00 | 4.70 | 3.00 | 4.00 | 0.00 | - | 1 | 30 | 46.49% |
| XPO250620C00180000 | 2024-09-04 3:08PM EDT | 180.00 | 3.40 | 1.35 | 1.55 | 0.00 | - | 1 | 27 | 37.21% |
| XPO250620C00185000 | 2024-08-01 11:48AM EDT | 185.00 | 4.40 | 2.60 | 3.20 | 0.00 | - | 15 | 28 | 47.02% |
| XPO250620C00190000 | 2024-05-03 12:24PM EDT | 190.00 | 5.10 | 3.10 | 5.30 | 0.00 | - | 2 | 2 | 52.88% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250620P00055000 | 2024-09-11 9:44AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| XPO250620P00060000 | 2024-10-08 10:22AM EDT | 60.00 | 1.18 | 0.40 | 1.15 | 0.00 | - | 16 | 43 | 54.27% |
| XPO250620P00065000 | 2024-09-12 9:54AM EDT | 65.00 | 2.10 | 0.80 | 1.45 | 0.00 | - | 5 | 26 | 51.53% |
| XPO250620P00070000 | 2024-07-25 9:54AM EDT | 70.00 | 2.89 | 1.40 | 1.75 | 0.00 | - | 1 | 23 | 48.46% |
| XPO250620P00075000 | 2024-09-17 12:59PM EDT | 75.00 | 3.25 | 1.80 | 2.20 | 0.00 | - | 1 | 31 | 46.16% |
| XPO250620P00080000 | 2024-05-29 10:05AM EDT | 80.00 | 6.10 | 5.30 | 6.10 | 0.00 | - | 1 | 10 | 58.08% |
| XPO250620P00085000 | 2024-10-07 10:15AM EDT | 85.00 | 5.60 | 3.60 | 3.90 | 0.00 | - | 6 | 4 | 44.12% |
| XPO250620P00090000 | 2024-09-19 10:21AM EDT | 90.00 | 5.50 | 4.70 | 5.00 | 0.00 | - | 1 | 9 | 43.04% |
| XPO250620P00092500 | 2024-10-09 11:13AM EDT | 92.50 | 7.13 | 5.40 | 5.70 | 0.00 | - | - | 1 | 42.79% |
| XPO250620P00095000 | 2024-09-26 9:55AM EDT | 95.00 | 6.75 | 6.00 | 7.30 | 0.00 | - | 1 | 7 | 45.40% |
| XPO250620P00097500 | 2024-09-12 3:15PM EDT | 97.50 | 10.40 | 7.10 | 7.40 | 0.00 | - | 1 | 20 | 42.67% |
| XPO250620P00100000 | 2024-09-12 1:27PM EDT | 100.00 | 12.10 | 7.70 | 8.30 | 0.00 | - | 1 | 10 | 42.46% |
| XPO250620P00105000 | 2024-10-01 3:32PM EDT | 105.00 | 13.80 | 9.20 | 9.80 | 0.00 | - | 52 | 53 | 40.60% |
| XPO250620P00110000 | 2024-06-25 2:38PM EDT | 110.00 | 18.20 | 14.70 | 16.80 | 0.00 | - | 10 | 29 | 50.47% |
| XPO250620P00115000 | 2024-05-03 3:31PM EDT | 115.00 | 18.90 | 18.90 | 22.90 | 0.00 | - | 18 | 19 | 56.89% |
| XPO250620P00120000 | 2024-09-06 10:56AM EDT | 120.00 | 26.10 | 21.60 | 23.60 | 0.00 | - | 1 | 34 | 53.44% |
| XPO250620P00125000 | 2024-06-25 3:15PM EDT | 125.00 | 27.60 | 22.80 | 25.50 | 0.00 | - | - | 13 | 52.75% |
| XPO250620P00140000 | 2024-09-20 10:22AM EDT | 140.00 | 33.00 | 28.60 | 29.70 | 0.00 | - | 1 | 2 | 35.48% |
| XPO250620P00145000 | 2024-09-16 9:35AM EDT | 145.00 | 38.50 | 32.40 | 34.00 | 0.00 | - | - | 0 | 36.43% |
| XPO250620P00150000 | 2024-09-20 10:16AM EDT | 150.00 | 41.00 | 35.90 | 37.60 | 0.00 | - | 2 | 2 | 34.63% |
| XPO250620P00180000 | 2024-03-28 9:30AM EDT | 180.00 | 62.03 | 68.00 | 73.00 | 0.00 | - | 1 | 1 | 58.12% |
© 2024 Yahoo. Todos los derechos reservados.