U.S. markets closed
F S&P 500
5,911.75 +3.50 (+0.06%) F Dow Jones
43,419.00 +56.00 (+0.13%) F Nasdaq
20,618.25 -1.00 (-0.00%) E-mini Russell 2000 Index Futur
2,266.10 +0.50 (+0.02%) Petróleo
71.57 -2.26 (-3.06%) Oro
2,665.60 0.00 (0.00%)
XPO, Inc. (XPO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO260116C00035000 | 2024-07-11 2:29PM EDT | 35.00 | 72.50 | 78.50 | 83.50 | 0.00 | - | 4 | 12 | 80.15% |
| XPO260116C00040000 | 2024-09-11 1:09PM EDT | 40.00 | 63.35 | 76.00 | 80.40 | 0.00 | - | 1 | 3 | 69.29% |
| XPO260116C00042500 | 2024-08-05 3:17PM EDT | 42.50 | 68.05 | 72.50 | 77.00 | 0.00 | - | - | 1 | 56.25% |
| XPO260116C00050000 | 2024-05-24 1:09PM EDT | 50.00 | 64.10 | 59.20 | 63.30 | 0.00 | - | 2 | 3 | 0.00% |
| XPO260116C00055000 | 2024-04-04 10:50AM EDT | 55.00 | 78.00 | 62.50 | 67.00 | 0.00 | - | 2 | 2 | 60.18% |
| XPO260116C00060000 | 2024-07-30 11:16AM EDT | 60.00 | 59.24 | 58.50 | 63.50 | 0.00 | - | 1 | 6 | 60.40% |
| XPO260116C00065000 | 2024-10-08 10:58AM EDT | 65.00 | 49.70 | 55.00 | 59.20 | 0.00 | - | 1 | 1 | 59.17% |
| XPO260116C00067500 | 2024-09-20 11:09AM EDT | 67.50 | 51.30 | 53.10 | 57.00 | 0.00 | - | 2 | 2 | 58.02% |
| XPO260116C00070000 | 2024-02-09 1:16PM EDT | 70.00 | 61.25 | 62.70 | 65.50 | 0.00 | - | 1 | 4 | 93.32% |
| XPO260116C00072500 | 2023-09-28 11:27AM EDT | 72.50 | 24.10 | 17.70 | 22.00 | 0.00 | - | 2 | 1 | 0.00% |
| XPO260116C00075000 | 2023-11-01 12:19PM EDT | 75.00 | 26.20 | 31.00 | 34.60 | 0.00 | - | 20 | 9 | 0.00% |
| XPO260116C00080000 | 2024-09-26 3:26PM EDT | 80.00 | 42.00 | 43.50 | 46.80 | 0.00 | - | 1 | 2 | 52.70% |
| XPO260116C00082500 | 2024-09-27 11:59AM EDT | 82.50 | 40.00 | 42.50 | 45.30 | 0.00 | - | 2 | 2 | 53.56% |
| XPO260116C00085000 | 2024-06-03 3:10PM EDT | 85.00 | 34.60 | 36.60 | 39.80 | 0.00 | - | 5 | 0 | 46.42% |
| XPO260116C00090000 | 2024-09-12 3:08PM EDT | 90.00 | 33.40 | 36.80 | 40.40 | 0.00 | - | 1 | 3 | 51.14% |
| XPO260116C00092500 | 2024-09-06 1:39PM EDT | 92.50 | 27.30 | 28.90 | 30.50 | 0.00 | - | 1 | 2 | 34.37% |
| XPO260116C00095000 | 2024-06-14 11:16AM EDT | 95.00 | 28.67 | 31.30 | 33.90 | 0.00 | - | 2 | 3 | 46.46% |
| XPO260116C00097500 | 2024-09-06 2:15PM EDT | 97.50 | 25.10 | 25.00 | 27.80 | 0.00 | - | 1 | 1 | 35.43% |
| XPO260116C00100000 | 2024-10-04 9:42AM EDT | 100.00 | 27.42 | 32.60 | 33.50 | 0.00 | - | 1 | 47 | 50.49% |
| XPO260116C00105000 | 2024-10-10 11:33AM EDT | 105.00 | 25.70 | 28.30 | 30.60 | 0.00 | - | 1 | 20 | 50.34% |
| XPO260116C00110000 | 2024-10-07 3:09PM EDT | 110.00 | 20.30 | 26.00 | 28.10 | 0.00 | - | 6 | 25 | 49.75% |
| XPO260116C00115000 | 2024-10-11 12:42PM EDT | 115.00 | 24.00 | 24.80 | 27.60 | 0.00 | - | 2 | 145 | 50.09% |
| XPO260116C00120000 | 2024-05-02 2:57PM EDT | 120.00 | 26.00 | 21.80 | 24.40 | 0.00 | - | 10 | 9 | 50.30% |
| XPO260116C00125000 | 2024-09-26 2:20PM EDT | 125.00 | 19.20 | 20.20 | 21.30 | 0.00 | - | 1 | 31 | 47.72% |
| XPO260116C00130000 | 2024-10-04 2:51PM EDT | 130.00 | 13.95 | 18.70 | 19.40 | 0.00 | - | 1 | 10 | 47.24% |
| XPO260116C00140000 | 2024-09-11 11:27AM EDT | 140.00 | 9.50 | 13.70 | 15.80 | 0.00 | - | 1 | 5 | 45.93% |
| XPO260116C00145000 | 2024-08-29 1:18PM EDT | 145.00 | 17.10 | 12.40 | 13.00 | 0.00 | - | - | 12 | 42.96% |
| XPO260116C00150000 | 2024-08-05 9:41AM EDT | 150.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XPO260116C00155000 | 2024-02-21 1:44PM EDT | 155.00 | 20.00 | 22.80 | 24.60 | 0.00 | - | - | 3 | 68.23% |
| XPO260116C00160000 | 2024-02-22 11:56AM EDT | 160.00 | 20.30 | 21.40 | 23.10 | 0.00 | - | 2 | 5 | 67.54% |
| XPO260116C00170000 | 2024-06-07 2:06PM EDT | 170.00 | 10.40 | 8.30 | 10.20 | 0.00 | - | 1 | 1 | 47.40% |
| XPO260116C00190000 | 2024-06-17 3:06PM EDT | 190.00 | 7.12 | 7.80 | 10.20 | 0.00 | - | 1 | 1 | 51.06% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO260116P00035000 | 2024-05-09 2:31PM EDT | 35.00 | 0.90 | 0.20 | 1.95 | 0.00 | - | 100 | 101 | 67.16% |
| XPO260116P00037500 | 2023-09-19 10:01AM EDT | 37.50 | 3.40 | 1.25 | 5.90 | 0.00 | - | 1 | 2 | 86.63% |
| XPO260116P00040000 | 2023-12-05 11:37AM EDT | 40.00 | 2.20 | 0.15 | 2.70 | 0.00 | - | 1 | 3 | 64.14% |
| XPO260116P00047500 | 2023-10-16 10:21AM EDT | 47.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| XPO260116P00050000 | 2024-04-26 10:11AM EDT | 50.00 | 2.40 | 0.75 | 3.20 | 0.00 | - | 1 | 3 | 56.43% |
| XPO260116P00055000 | 2024-07-12 3:35PM EDT | 55.00 | 2.35 | 2.00 | 2.65 | 0.00 | - | 1 | 4 | 53.25% |
| XPO260116P00060000 | 2024-08-30 9:51AM EDT | 60.00 | 2.60 | 2.25 | 2.60 | 0.00 | - | 1 | 3 | 49.62% |
| XPO260116P00062500 | 2023-11-27 11:23AM EDT | 62.50 | 6.80 | 5.80 | 7.60 | 0.00 | - | 50 | 70 | 65.61% |
| XPO260116P00065000 | 2024-04-24 10:36AM EDT | 65.00 | 4.80 | 4.10 | 4.60 | 0.00 | - | 1 | 11 | 52.94% |
| XPO260116P00067500 | 2024-03-18 1:18PM EDT | 67.50 | 4.42 | 4.60 | 5.30 | 0.00 | - | - | 2 | 52.77% |
| XPO260116P00072500 | 2024-09-10 9:40AM EDT | 72.50 | 7.20 | 4.20 | 6.50 | 0.00 | - | - | 5 | 53.16% |
| XPO260116P00075000 | 2024-07-25 1:03PM EDT | 75.00 | 5.60 | 3.50 | 4.40 | 0.00 | - | 2 | 4 | 43.12% |
| XPO260116P00077500 | 2023-09-27 3:04PM EDT | 77.50 | 18.90 | 18.50 | 23.50 | 0.00 | - | 7 | 7 | 90.81% |
| XPO260116P00080000 | 2024-08-27 2:35PM EDT | 80.00 | 5.85 | 6.20 | 6.80 | 0.00 | - | 4 | 12 | 46.35% |
| XPO260116P00082500 | 2024-09-10 9:40AM EDT | 82.50 | 10.55 | 6.60 | 8.00 | 0.00 | - | 4 | 2 | 47.42% |
| XPO260116P00085000 | 2023-10-16 12:27PM EDT | 85.00 | 21.40 | 16.50 | 18.80 | 0.00 | - | - | 5 | 70.76% |
| XPO260116P00090000 | 2024-09-24 9:50AM EDT | 90.00 | 9.00 | 7.80 | 8.40 | 0.00 | - | 1 | 101 | 41.03% |
| XPO260116P00095000 | 2023-12-20 10:44AM EDT | 95.00 | 21.74 | 22.10 | 24.50 | 0.00 | - | - | 1 | 71.61% |
| XPO260116P00097500 | 2024-02-02 3:38PM EDT | 97.50 | 19.59 | 13.40 | 14.30 | 0.00 | - | 1 | 1 | 47.62% |
| XPO260116P00100000 | 2024-09-18 3:32PM EDT | 100.00 | 13.51 | 11.10 | 11.90 | 0.00 | - | 1 | 8 | 39.53% |
| XPO260116P00105000 | 2024-10-01 3:08PM EDT | 105.00 | 17.80 | 12.60 | 14.00 | 0.00 | - | 1 | 2 | 38.94% |
| XPO260116P00110000 | 2024-08-08 11:06AM EDT | 110.00 | 19.36 | 22.90 | 23.60 | 0.00 | - | 1 | 1 | 52.66% |
| XPO260116P00115000 | 2024-10-11 12:40PM EDT | 115.00 | 19.30 | 18.00 | 18.70 | 0.00 | - | 3 | 18 | 37.63% |
| XPO260116P00120000 | 2024-09-05 9:39AM EDT | 120.00 | 28.40 | 25.20 | 27.90 | 0.00 | - | 2 | 20 | 49.82% |
| XPO260116P00125000 | 2024-08-29 3:44PM EDT | 125.00 | 25.70 | 26.60 | 27.50 | 0.00 | - | 12 | 27 | 42.80% |
| XPO260116P00130000 | 2024-08-22 1:03PM EDT | 130.00 | 25.50 | 27.10 | 29.70 | 0.00 | - | 2 | 2 | 40.61% |
| XPO260116P00145000 | 2024-08-29 2:08PM EDT | 145.00 | 37.10 | 39.90 | 42.70 | 0.00 | - | - | 19 | 44.84% |
| XPO260116P00180000 | 2024-03-28 9:30AM EDT | 180.00 | 64.58 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 51.92% |
© 2024 Yahoo. Todos los derechos reservados.