XPO, Inc. (XPO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO241018C00085000 | 2024-09-10 10:11AM EDT | 85.00 | 17.50 | 25.00 | 27.70 | 0.00 | - | - | 1 | 0.00% |
| XPO241018C00095000 | 2024-10-14 11:04AM EDT | 95.00 | 19.27 | 19.50 | 21.90 | -0.46 | -2.33% | 7 | 195 | 128.61% |
| XPO241018C00097500 | 2024-09-20 10:15AM EDT | 97.50 | 15.40 | 17.00 | 20.10 | 0.00 | - | 2 | 98 | 143.55% |
| XPO241018C00100000 | 2024-10-14 11:04AM EDT | 100.00 | 14.33 | 15.10 | 17.00 | -0.50 | -3.37% | 7 | 421 | 107.23% |
| XPO241018C00105000 | 2024-10-11 3:09PM EDT | 105.00 | 10.20 | 10.90 | 11.90 | 0.00 | - | 8 | 363 | 54.10% |
| XPO241018C00110000 | 2024-10-14 11:59AM EDT | 110.00 | 6.10 | 6.30 | 7.30 | -0.10 | -1.61% | 96 | 1,195 | 62.06% |
| XPO241018C00115000 | 2024-10-14 12:01PM EDT | 115.00 | 2.45 | 2.10 | 2.80 | +0.05 | +2.08% | 28 | 746 | 39.31% |
| XPO241018C00120000 | 2024-10-14 3:52PM EDT | 120.00 | 0.45 | 0.45 | 0.65 | -0.05 | -10.00% | 18 | 265 | 36.08% |
| XPO241018C00125000 | 2024-10-09 3:20PM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 377 | 50.49% |
| XPO241018C00130000 | 2024-09-26 3:56PM EDT | 130.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 68.95% |
| XPO241018C00135000 | 2024-09-26 9:35AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 62 | 85.74% |
| XPO241018C00140000 | 2024-10-04 9:33AM EDT | 140.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 101.17% |
| XPO241018C00145000 | 2024-09-19 12:45PM EDT | 145.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 115.53% |
| XPO241018C00150000 | 2024-10-01 9:38AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 86.72% |
| XPO241018C00155000 | 2024-09-09 3:45PM EDT | 155.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 30 | 114.06% |
| XPO241018C00160000 | 2024-09-10 12:15PM EDT | 160.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 14 | 119.92% |
| XPO241018C00170000 | 2024-09-04 3:16PM EDT | 170.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 42 | 159.38% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO241018P00070000 | 2024-10-02 12:21PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 165.63% |
| XPO241018P00075000 | 2024-09-03 11:51AM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 5 | 172.66% |
| XPO241018P00080000 | 2024-09-06 11:12AM EDT | 80.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 150.00% |
| XPO241018P00085000 | 2024-10-03 3:53PM EDT | 85.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 55 | 116.41% |
| XPO241018P00090000 | 2024-10-11 1:33PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 326 | 89.06% |
| XPO241018P00095000 | 2024-10-14 2:38PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 150 | 131 | 71.88% |
| XPO241018P00097500 | 2024-10-11 9:44AM EDT | 97.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 41 | 74.41% |
| XPO241018P00100000 | 2024-10-14 12:25PM EDT | 100.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 40 | 1,344 | 68.36% |
| XPO241018P00105000 | 2024-10-14 9:58AM EDT | 105.00 | 0.21 | 0.05 | 0.30 | -0.01 | -4.55% | 70 | 933 | 55.08% |
| XPO241018P00110000 | 2024-10-14 12:08PM EDT | 110.00 | 0.40 | 0.25 | 0.40 | -0.20 | -33.33% | 13 | 1,197 | 43.26% |
| XPO241018P00115000 | 2024-10-14 1:13PM EDT | 115.00 | 1.80 | 1.15 | 1.40 | -0.40 | -18.18% | 5 | 102 | 36.28% |
| XPO241018P00120000 | 2024-09-19 9:58AM EDT | 120.00 | 6.97 | 3.80 | 5.50 | 0.00 | - | 2 | 30 | 59.55% |
| XPO241018P00125000 | 2024-09-24 9:54AM EDT | 125.00 | 10.90 | 8.10 | 10.60 | 0.00 | - | 1 | 0 | 57.86% |
| XPO241018P00130000 | 2024-08-26 11:38AM EDT | 130.00 | 10.90 | 15.30 | 16.50 | 0.00 | - | - | 0 | 121.34% |
© 2024 Yahoo. Todos los derechos reservados.