U.S. markets open in 7 hours 52 minutes
F S&P 500
5,637.50 -0.50 (-0.01%) F Dow Jones
41,641.00 -19.00 (-0.05%) F Nasdaq
19,447.50 +14.50 (+0.07%) E-mini Russell 2000 Index Futur
2,212.30 -1.70 (-0.08%) Petróleo
70.61 +0.52 (+0.74%) Oro
2,602.70 -6.20 (-0.24%)
XPO, Inc. (XPO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240920C00110000 | 2024-09-16 11:55AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XPO241018C00110000 | 2024-09-16 2:07PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.78% |
| XPO241115C00110000 | 2024-09-13 1:45PM EDT | 2024-11-15 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XPO250117C00110000 | 2024-09-09 2:42PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| XPO250221C00110000 | 2024-09-13 10:14AM EDT | 2025-02-21 | 13.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| XPO250620C00110000 | 2024-09-05 1:10PM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XPO260116C00110000 | 2024-09-06 12:51PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240920P00110000 | 2024-09-13 10:44AM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XPO241018P00110000 | 2024-09-13 2:49PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO241115P00110000 | 2024-09-16 10:34AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPO250117P00110000 | 2024-09-16 11:48AM EDT | 2025-01-17 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO250221P00110000 | 2024-09-06 12:53PM EDT | 2025-02-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPO250620P00110000 | 2024-06-25 2:38PM EDT | 2025-06-20 | 18.20 | 14.70 | 16.80 | 0.00 | - | 10 | 29 | 43.50% |
| XPO260116P00110000 | 2024-08-08 11:06AM EDT | 2026-01-16 | 19.36 | 22.90 | 23.60 | 0.00 | - | 1 | 1 | 46.63% |
© 2024 Yahoo. Todos los derechos reservados.