U.S. markets open in 8 hours 19 minutes
F S&P 500
5,636.75 -1.25 (-0.02%) F Dow Jones
41,643.00 -17.00 (-0.04%) F Nasdaq
19,441.25 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,190.60 -1.70 (-0.08%) Petróleo
70.56 +0.47 (+0.67%) Oro
2,603.80 -5.10 (-0.20%)
XPO, Inc. (XPO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240920C00125000 | 2024-09-16 10:55AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPO241018C00125000 | 2024-09-16 1:28PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XPO241115C00125000 | 2024-09-13 1:51PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XPO250117C00125000 | 2024-09-06 10:04AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XPO250221C00125000 | 2024-09-05 10:10AM EDT | 2025-02-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XPO250620C00125000 | 2024-09-16 1:44PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XPO260116C00125000 | 2024-09-11 11:29AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240920P00125000 | 2024-09-05 10:02AM EDT | 2024-09-20 | 20.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO241018P00125000 | 2024-08-28 2:09PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XPO241115P00125000 | 2024-08-29 3:50PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO250117P00125000 | 2024-09-13 12:41PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO250221P00125000 | 2024-08-26 2:04PM EDT | 2025-02-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| XPO250620P00125000 | 2024-06-25 3:15PM EDT | 2025-06-20 | 27.60 | 22.80 | 25.50 | 0.00 | - | - | 13 | 40.85% |
| XPO260116P00125000 | 2024-08-29 3:44PM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.