U.S. markets close in 4 hours 41 minutes

Xerox Holdings Corporation (XRX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
14.69-1.73 (-10.54%)
A partir del 11:19AM EDT. Mercado abierto.
Periodo de tiempo:
23 abr 2023 - 23 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 abr 202414.5615.2014.0314.6914.694,486,830
22 abr 202416.4416.7716.3116.4216.422,152,800
19 abr 202416.0916.5316.0716.4416.441,400,500
18 abr 202416.3016.5516.1616.1816.181,607,300
17 abr 202416.3816.4316.1016.1916.191,817,500
16 abr 202416.3816.4916.0516.2116.211,556,500
15 abr 202416.8416.9616.3316.3716.371,482,900
12 abr 202417.1817.1816.7716.8516.852,065,900
11 abr 202417.0817.3216.8917.2417.242,783,800
10 abr 202417.0017.2016.7016.8916.892,624,700
09 abr 202417.1817.4416.9017.4317.432,328,400
08 abr 202417.5017.7517.1417.2317.232,933,700
05 abr 202417.4817.5317.2117.2817.281,189,500
04 abr 202418.1618.1817.4217.5117.511,855,400
03 abr 202417.7618.0417.5617.8917.892,333,000
02 abr 202417.6417.8517.6017.7717.773,881,700
01 abr 202418.0018.0017.5317.8017.801,444,700
28 mar 202417.7317.9517.7017.9017.902,271,500
27 mar 202417.5917.7917.4617.7517.751,629,700
27 mar 20240.25 Dividendo
26 mar 202417.6917.9217.5917.6717.422,209,600
25 mar 202417.0517.5816.9917.5017.251,603,900
22 mar 202417.2017.2916.9917.0216.781,504,600
21 mar 202417.3617.4616.9517.0716.833,192,800
20 mar 202416.7517.2916.7517.2917.053,351,100
19 mar 202416.4216.8816.3016.8216.581,852,700
18 mar 202416.3516.8316.3216.4716.241,954,400
15 mar 202416.5016.7516.3016.4416.216,199,200
14 mar 202416.8816.8816.3716.6016.372,848,800
13 mar 202416.9217.0616.7616.8516.612,180,000
12 mar 202416.9517.0116.5316.9116.672,721,000
11 mar 202416.6316.9516.5816.8716.632,382,500
08 mar 202416.8617.1016.6416.7016.463,478,700
07 mar 202416.7817.2516.5516.7616.528,729,600
06 mar 202417.1717.8216.6116.6716.438,820,600
05 mar 202418.9019.1118.6718.7918.521,290,400
04 mar 202419.2419.4818.9819.0618.791,322,000
01 mar 202418.7819.3418.6119.2919.021,440,500
29 feb 202419.0019.0118.5118.6518.392,053,700
28 feb 202418.6819.0318.6218.7618.491,293,900
27 feb 202418.9019.0318.5218.8018.531,285,200
26 feb 202418.4218.9918.4218.8218.551,240,000
23 feb 202418.7218.7618.4218.4818.221,249,200
22 feb 202418.6819.0318.5618.7218.461,405,500
21 feb 202418.5918.7318.4018.6118.351,136,300
20 feb 202418.3318.8218.2718.8118.541,202,100
16 feb 202418.8118.8318.5218.5918.33997,500
15 feb 202418.4118.9218.4118.9018.631,228,700
14 feb 202418.3018.3917.9518.2718.011,090,000
13 feb 202418.2518.3417.8218.0017.751,524,600
12 feb 202418.4918.8218.4918.7518.481,474,800
09 feb 202418.5018.6218.2318.4818.221,257,800
08 feb 202417.9318.5217.6818.4818.222,016,700
07 feb 202418.4718.5017.8917.9817.731,259,900
06 feb 202417.8018.6617.8018.4818.221,566,500
05 feb 202417.9718.0517.6817.7917.541,119,100
02 feb 202418.2818.3917.8318.2517.991,432,800
01 feb 202418.5818.7018.2818.5418.281,409,100
31 ene 202418.9719.2518.4118.4618.201,738,000
30 ene 202419.6019.7818.9319.0518.782,320,900
29 ene 202419.1219.6218.8119.6119.332,544,700
26 ene 202418.1719.1418.1619.0518.784,738,700
25 ene 202415.3518.8315.3218.1517.898,771,400
24 ene 202416.7916.8816.4216.4416.212,246,300
23 ene 202416.7016.8916.5216.6416.403,286,300
22 ene 202416.1916.7616.1816.6316.392,809,500
19 ene 202415.9516.1615.7216.0915.861,424,500
18 ene 202415.7415.8615.5515.8415.621,381,900
17 ene 202415.8115.8815.5015.6215.401,651,500
16 ene 202415.9116.2315.7116.1015.871,500,000
12 ene 202416.1916.3015.9116.0615.831,541,500
11 ene 202416.1316.1315.6616.0715.841,631,900
10 ene 202416.1716.3015.9516.2316.001,850,800
09 ene 202416.3116.5916.2316.2516.021,539,700
08 ene 202416.3216.8616.3016.5916.361,758,100
05 ene 202416.4116.7816.2616.3216.091,793,000
04 ene 202415.9616.6415.8516.5716.342,422,300
03 ene 202417.6917.6915.6915.8415.624,622,000
02 ene 202418.1518.2017.8818.0317.772,006,800
29 dic 202318.6118.6118.1318.3318.071,692,400
28 dic 202318.6118.6818.5218.5818.321,152,200
28 dic 20230.25 Dividendo
27 dic 202318.9119.0018.8218.9418.431,099,000
26 dic 202318.7118.9518.6118.8118.301,154,500
22 dic 202318.8418.9018.5618.7018.191,223,100
21 dic 202318.5118.7718.3318.7718.261,602,400
20 dic 202318.4818.6318.2618.2917.792,143,700
19 dic 202318.0818.6818.0818.4717.973,465,900
18 dic 202318.2918.6117.8518.0417.554,133,100
15 dic 202317.5718.3617.4018.2917.7916,586,200
14 dic 202316.9617.8716.9417.5817.104,605,800
13 dic 202315.5816.7215.5716.7116.263,119,100
12 dic 202315.1415.8215.1115.7115.283,418,700
11 dic 202315.0615.4115.0615.1714.762,403,300
08 dic 202314.5715.0714.5215.0414.632,229,400
07 dic 202314.2014.6914.1914.6114.212,343,300
06 dic 202314.2314.3013.9914.0913.711,709,300
05 dic 202313.9714.1013.7714.0713.691,594,800
04 dic 202314.0714.2013.9214.0113.631,956,800
01 dic 202313.9414.2213.5914.1713.791,770,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...