Remates de almacén, la sección 'escondida' de Amazon llena de gangas

Verge USD (XVG-USD)

CCC - CoinMarketCap. Divisa en USD.

Añadir a la lista de seguimiento

0.019439-0.000357 (-1.80%)

A partir del 8:16p.m. BST. Mercado abierto.

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USD

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 de sep. de 2021	0.019969	0.020377	0.019039	0.019439	0.019439	18,435,654
24 de sep. de 2021	0.021614	0.021663	0.018586	0.019932	0.019932	21,181,705
23 de sep. de 2021	0.021265	0.021898	0.020862	0.021633	0.021633	24,282,120
22 de sep. de 2021	0.019237	0.021711	0.018869	0.021255	0.021255	30,713,735
21 de sep. de 2021	0.021616	0.021983	0.018546	0.019232	0.019232	36,432,190
20 de sep. de 2021	0.025151	0.025233	0.020958	0.021417	0.021417	42,150,226
19 de sep. de 2021	0.027053	0.029900	0.025012	0.025086	0.025086	109,796,254
18 de sep. de 2021	0.023381	0.031917	0.023265	0.027111	0.027111	109,183,436
17 de sep. de 2021	0.024010	0.024455	0.023024	0.023379	0.023379	22,271,708
16 de sep. de 2021	0.024930	0.024962	0.023585	0.024053	0.024053	24,637,862
15 de sep. de 2021	0.023870	0.024976	0.023428	0.024881	0.024881	20,213,453
14 de sep. de 2021	0.022966	0.023992	0.022672	0.023878	0.023878	22,861,318
13 de sep. de 2021	0.024689	0.025019	0.022064	0.022985	0.022985	27,700,244
12 de sep. de 2021	0.024042	0.025463	0.023735	0.024664	0.024664	23,175,883
11 de sep. de 2021	0.023923	0.025088	0.023025	0.024048	0.024048	25,182,289
10 de sep. de 2021	0.024761	0.025715	0.022784	0.023964	0.023964	26,866,821
09 de sep. de 2021	0.024618	0.026360	0.024388	0.024761	0.024761	32,480,417
08 de sep. de 2021	0.024726	0.026504	0.022763	0.025435	0.025435	40,844,614
07 de sep. de 2021	0.030810	0.032180	0.023777	0.024731	0.024731	70,685,556
06 de sep. de 2021	0.031430	0.032266	0.029635	0.030771	0.030771	46,479,025
05 de sep. de 2021	0.029165	0.032546	0.029142	0.031470	0.031470	56,578,004
04 de sep. de 2021	0.028531	0.029919	0.028263	0.029112	0.029112	29,764,594
03 de sep. de 2021	0.028326	0.028818	0.027534	0.028563	0.028563	35,311,210
02 de sep. de 2021	0.028961	0.028961	0.028045	0.028330	0.028330	33,841,373
01 de sep. de 2021	0.026639	0.029092	0.026167	0.029092	0.029092	37,887,270
31 de ago. de 2021	0.026219	0.027378	0.025769	0.026707	0.026707	25,609,070
30 de ago. de 2021	0.027939	0.028111	0.025967	0.026148	0.026148	26,822,846
29 de ago. de 2021	0.027513	0.028291	0.026817	0.027911	0.027911	21,786,023
28 de ago. de 2021	0.028625	0.028755	0.027010	0.027539	0.027539	29,711,858
27 de ago. de 2021	0.026087	0.028971	0.025650	0.028523	0.028523	33,033,938
26 de ago. de 2021	0.029010	0.029359	0.025715	0.026193	0.026193	31,825,433
25 de ago. de 2021	0.027741	0.029334	0.026595	0.029001	0.029001	34,593,775
24 de ago. de 2021	0.030456	0.031386	0.027549	0.027762	0.027762	45,573,721
23 de ago. de 2021	0.030721	0.031879	0.030108	0.030446	0.030446	40,673,334
22 de ago. de 2021	0.031867	0.032250	0.029621	0.030696	0.030696	60,202,215
21 de ago. de 2021	0.033851	0.034680	0.031607	0.031893	0.031893	58,744,313
20 de ago. de 2021	0.034373	0.035179	0.033366	0.033795	0.033795	40,132,534
19 de ago. de 2021	0.032418	0.034496	0.031332	0.034374	0.034374	35,189,544
18 de ago. de 2021	0.031900	0.034002	0.030846	0.032416	0.032416	39,873,116
17 de ago. de 2021	0.035453	0.036568	0.031524	0.031833	0.031833	47,673,515
16 de ago. de 2021	0.034730	0.037599	0.034274	0.035335	0.035335	49,888,921
15 de ago. de 2021	0.034684	0.035468	0.032841	0.034743	0.034743	48,985,188
14 de ago. de 2021	0.032360	0.035387	0.030725	0.035056	0.035056	36,855,953
13 de ago. de 2021	0.029127	0.032475	0.028877	0.032299	0.032299	30,352,479
12 de ago. de 2021	0.030332	0.031799	0.028231	0.029095	0.029095	35,706,940
11 de ago. de 2021	0.030737	0.032716	0.030201	0.030358	0.030358	50,883,455
10 de ago. de 2021	0.027004	0.032439	0.026670	0.030720	0.030720	72,752,296
09 de ago. de 2021	0.025087	0.027498	0.024667	0.027051	0.027051	21,113,344
08 de ago. de 2021	0.026459	0.026844	0.024702	0.025106	0.025106	19,438,064
07 de ago. de 2021	0.026377	0.027290	0.025708	0.026316	0.026316	31,864,644
06 de ago. de 2021	0.024481	0.026706	0.023867	0.026287	0.026287	27,754,771
05 de ago. de 2021	0.024091	0.024798	0.022695	0.024500	0.024500	20,775,492
04 de ago. de 2021	0.022786	0.024602	0.022233	0.024112	0.024112	14,521,754
03 de ago. de 2021	0.023594	0.024246	0.022381	0.022660	0.022660	12,989,401
02 de ago. de 2021	0.022968	0.024302	0.022608	0.023595	0.023595	18,202,272
01 de ago. de 2021	0.021712	0.025233	0.021639	0.023075	0.023075	38,212,701
31 de jul. de 2021	0.022358	0.023003	0.020846	0.021739	0.021739	24,817,421
30 de jul. de 2021	0.022276	0.022630	0.020749	0.022419	0.022419	14,462,341
29 de jul. de 2021	0.021024	0.023009	0.020696	0.022278	0.022278	21,825,264
28 de jul. de 2021	0.020943	0.021838	0.020438	0.021043	0.021043	17,441,640
27 de jul. de 2021	0.020456	0.021538	0.019759	0.020898	0.020898	14,483,299
26 de jul. de 2021	0.020396	0.022336	0.020235	0.020533	0.020533	18,191,017
25 de jul. de 2021	0.019185	0.020610	0.018868	0.020402	0.020402	9,191,252
24 de jul. de 2021	0.018635	0.019700	0.018511	0.019185	0.019185	7,712,367
23 de jul. de 2021	0.018253	0.018875	0.017618	0.018628	0.018628	6,186,025
22 de jul. de 2021	0.017557	0.018440	0.017465	0.018253	0.018253	5,328,471
21 de jul. de 2021	0.016312	0.018213	0.015957	0.017557	0.017557	8,139,073
20 de jul. de 2021	0.017658	0.017666	0.015909	0.016360	0.016360	9,175,415
19 de jul. de 2021	0.018822	0.018888	0.017179	0.017649	0.017649	9,794,743
18 de jul. de 2021	0.018373	0.018963	0.018373	0.018767	0.018767	6,926,917
17 de jul. de 2021	0.018338	0.019147	0.017900	0.018392	0.018392	9,165,912
16 de jul. de 2021	0.020190	0.020243	0.017890	0.018368	0.018368	14,064,594
15 de jul. de 2021	0.019603	0.020637	0.018685	0.020075	0.020075	18,507,279
14 de jul. de 2021	0.019751	0.020032	0.018771	0.019555	0.019555	8,764,137
13 de jul. de 2021	0.019988	0.020499	0.019481	0.019753	0.019753	7,550,982
12 de jul. de 2021	0.021117	0.021349	0.019818	0.020002	0.020002	9,342,414
11 de jul. de 2021	0.020573	0.021363	0.020412	0.021081	0.021081	8,369,748
10 de jul. de 2021	0.020999	0.021415	0.020295	0.020575	0.020575	7,034,417
09 de jul. de 2021	0.020797	0.021429	0.019968	0.021003	0.021003	10,106,607
08 de jul. de 2021	0.022278	0.022322	0.020569	0.020824	0.020824	10,867,531
07 de jul. de 2021	0.022843	0.023314	0.022190	0.022225	0.022225	12,102,916
06 de jul. de 2021	0.022212	0.023411	0.022035	0.022803	0.022803	15,199,214
05 de jul. de 2021	0.023556	0.023556	0.021855	0.022214	0.022214	10,512,264
04 de jul. de 2021	0.023619	0.024168	0.022817	0.023582	0.023582	13,143,150
03 de jul. de 2021	0.023088	0.024283	0.022782	0.023677	0.023677	17,057,125
02 de jul. de 2021	0.021698	0.023736	0.021030	0.023089	0.023089	19,121,961
01 de jul. de 2021	0.023047	0.023047	0.020930	0.021698	0.021698	10,251,163
30 de jun. de 2021	0.022857	0.023166	0.021611	0.023037	0.023037	13,200,354
29 de jun. de 2021	0.021968	0.024236	0.021717	0.022759	0.022759	19,186,577
28 de jun. de 2021	0.021884	0.023104	0.021211	0.021971	0.021971	16,444,876
27 de jun. de 2021	0.020774	0.022066	0.020267	0.021874	0.021874	18,908,477
26 de jun. de 2021	0.020231	0.020981	0.018686	0.020764	0.020764	13,132,914
25 de jun. de 2021	0.022588	0.023104	0.020039	0.020358	0.020358	10,977,500
24 de jun. de 2021	0.021972	0.023458	0.020982	0.022606	0.022606	16,454,665
23 de jun. de 2021	0.020888	0.023996	0.020342	0.022321	0.022321	25,973,852
22 de jun. de 2021	0.022379	0.023619	0.017597	0.020977	0.020977	35,621,536
21 de jun. de 2021	0.027587	0.028135	0.022194	0.022395	0.022395	47,876,975
20 de jun. de 2021	0.024275	0.028164	0.022085	0.027588	0.027588	42,493,096
19 de jun. de 2021	0.025273	0.026005	0.024116	0.024271	0.024271	9,987,823
18 de jun. de 2021	0.027600	0.028080	0.024522	0.025196	0.025196	16,989,132
Precio de cierre ajustado para división de acciones.*Precio de cierre ajustado para dividendos y división de acciones.

Cargando más datos...

S&P 5004,455.48+6.50(+0.15%)

Dow Jones34,798.00+33.18(+0.10%)

Nasdaq15,047.70-4.54(-0.03%)

Russell 20002,248.07-10.97(-0.49%)

Petróleo73.95+0.65(+0.89%)

Oro1,750.60+0.80(+0.05%)

Remates de almacén, la sección 'escondida' de Amazon llena de gangas

Verge USD (XVG-USD)

S&P 500
4,455.48
+6.50(+0.15%)

Dow Jones
34,798.00
+33.18(+0.10%)

Nasdaq
15,047.70
-4.54(-0.03%)

Russell 2000
2,248.07
-10.97(-0.49%)

Petróleo
73.95
+0.65(+0.89%)

Oro
1,750.60
+0.80(+0.05%)