Xylem Inc. (XYL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 95.00 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 95.46% |
| XYL240517C00100000 | 2024-04-16 3:51PM EDT | 100.00 | 28.93 | 28.70 | 33.50 | 0.00 | - | - | 1 | 64.75% |
| XYL240517C00105000 | 2024-03-06 1:15PM EDT | 105.00 | 23.30 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 64.31% |
| XYL240517C00120000 | 2024-04-19 1:55PM EDT | 120.00 | 10.44 | 9.90 | 13.20 | 0.00 | - | 15 | 17 | 50.94% |
| XYL240517C00125000 | 2024-04-23 10:01AM EDT | 125.00 | 7.30 | 7.30 | 8.00 | 0.00 | - | 1 | 21 | 35.35% |
| XYL240517C00130000 | 2024-04-24 11:59AM EDT | 130.00 | 3.70 | 4.00 | 4.50 | -0.40 | -9.76% | 24 | 221 | 31.18% |
| XYL240517C00135000 | 2024-04-24 3:16PM EDT | 135.00 | 1.98 | 1.80 | 2.15 | -0.07 | -3.41% | 167 | 3,169 | 29.02% |
| XYL240517C00140000 | 2024-04-24 1:27PM EDT | 140.00 | 0.72 | 0.75 | 0.95 | -0.13 | -15.29% | 4 | 103 | 28.88% |
| XYL240517C00145000 | 2024-04-24 9:30AM EDT | 145.00 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 1 | 159 | 28.52% |
| XYL240517C00150000 | 2024-03-21 9:46AM EDT | 150.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 34.13% |
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 49.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 62.99% |
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.37 | 0.00 | 1.75 | 0.00 | - | 5 | 15 | 65.23% |
| XYL240517P00110000 | 2024-04-23 3:00PM EDT | 110.00 | 0.20 | 0.10 | 1.70 | 0.00 | - | 1 | 27 | 54.88% |
| XYL240517P00115000 | 2024-04-22 10:00AM EDT | 115.00 | 0.46 | 0.25 | 0.45 | 0.00 | - | 3 | 5 | 36.43% |
| XYL240517P00120000 | 2024-04-24 9:36AM EDT | 120.00 | 0.68 | 0.55 | 1.40 | +0.03 | +4.62% | 1 | 24 | 39.32% |
| XYL240517P00125000 | 2024-04-24 9:36AM EDT | 125.00 | 1.43 | 1.25 | 1.70 | -0.67 | -31.90% | 1 | 196 | 29.81% |
| XYL240517P00130000 | 2024-04-24 2:08PM EDT | 130.00 | 3.10 | 2.95 | 3.50 | -0.10 | -3.13% | 7 | 68 | 28.70% |
| XYL240517P00135000 | 2024-04-10 11:22AM EDT | 135.00 | 8.30 | 5.60 | 6.90 | 0.00 | - | 1 | 3 | 32.40% |
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 140.00 | 12.30 | 9.50 | 11.90 | 0.00 | - | - | 5 | 44.40% |
© 2024 Yahoo. Todos los derechos reservados.