Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240419C00105000 | 2024-04-19 1:55PM EDT | 2024-04-19 | 23.74 | 20.50 | 25.00 | +1.24 | +5.51% | 11 | 122 | 391.11% |
XYL240517C00105000 | 2024-03-06 1:15PM EDT | 2024-05-17 | 23.30 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 61.28% |
XYL240719C00105000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 24.00 | 23.20 | 26.50 | +0.45 | +1.91% | 2 | 4 | 50.23% |
XYL241115C00105000 | 2024-02-13 4:48PM EDT | 2024-11-15 | 22.80 | 25.10 | 29.90 | 0.00 | - | - | 2 | 45.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240419P00105000 | 2024-02-14 11:04AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | 5 | 42 | 202.34% |
XYL240517P00105000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.37 | 0.05 | 0.75 | 0.00 | - | 5 | 15 | 52.93% |
XYL240719P00105000 | 2024-04-16 10:08AM EDT | 2024-07-19 | 0.59 | 0.40 | 1.20 | 0.00 | - | 3 | 360 | 33.90% |
XYL241018P00105000 | 2024-02-21 11:33AM EDT | 2024-10-18 | 2.20 | 0.95 | 1.20 | 0.00 | - | - | 5 | 24.04% |
XYL241115P00105000 | 2024-04-19 3:17PM EDT | 2024-11-15 | 1.67 | 1.50 | 2.10 | -0.03 | -1.76% | 2 | 7 | 26.88% |