Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00135000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 1.98 | 1.80 | 2.15 | -0.07 | -3.41% | 167 | 3,169 | 29.02% |
XYL240719C00135000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 3.90 | 3.80 | 4.10 | 0.00 | - | 12 | 42 | 23.27% |
XYL241018C00135000 | 2024-04-19 2:15PM EDT | 2024-10-18 | 6.10 | 6.30 | 7.20 | 0.00 | - | 5 | 79 | 24.90% |
XYL241115C00135000 | 2024-04-19 11:53AM EDT | 2024-11-15 | 7.10 | 8.00 | 8.40 | 0.00 | - | 5 | 6 | 26.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517P00135000 | 2024-04-10 11:22AM EDT | 2024-05-17 | 8.30 | 5.60 | 6.90 | 0.00 | - | 1 | 3 | 32.40% |
XYL240719P00135000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 7.40 | 7.00 | 7.40 | -1.90 | -20.43% | 2 | 15 | 19.09% |
XYL241018P00135000 | 2024-04-18 11:54AM EDT | 2024-10-18 | 10.90 | 8.60 | 11.00 | 0.00 | - | - | 4 | 23.45% |
XYL241115P00135000 | 2024-04-24 12:29PM EDT | 2024-11-15 | 9.90 | 9.30 | 9.70 | -1.50 | -13.16% | 2 | 3 | 18.45% |