U.S. markets open in 3 minutes
F S&P 500
5,813.25 +8.75 (+0.15%) F Dow Jones
42,641.00 +86.00 (+0.20%) F Nasdaq
20,387.75 +41.50 (+0.20%) E-mini Russell 2000 Index Futur
2,250.90 +20.00 (+0.90%) Petróleo
67.64 -0.03 (-0.04%) Oro
2,692.10 -2.80 (-0.10%)
Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN241011C00017000 | 2024-09-10 2:23PM EDT | 17.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YINN241011C00020000 | 2024-09-09 9:37AM EDT | 20.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| YINN241011C00020500 | 2024-09-24 10:50AM EDT | 20.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| YINN241011C00021000 | 2024-09-19 1:47PM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| YINN241011C00021500 | 2024-09-19 1:15PM EDT | 21.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 0.00% |
| YINN241011C00022000 | 2024-09-26 10:53AM EDT | 22.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 180 | 289 | 0.00% |
| YINN241011C00022500 | 2024-09-24 9:49AM EDT | 22.50 | 8.12 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| YINN241011C00023000 | 2024-09-24 9:40AM EDT | 23.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| YINN241011C00023500 | 2024-09-25 9:31AM EDT | 23.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| YINN241011C00024000 | 2024-09-26 9:57AM EDT | 24.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| YINN241011C00024500 | 2024-09-25 10:18AM EDT | 24.50 | 6.87 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| YINN241011C00025000 | 2024-09-26 3:26PM EDT | 25.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 13 | 162 | 0.00% |
| YINN241011C00025500 | 2024-09-26 10:51AM EDT | 25.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| YINN241011C00026000 | 2024-09-26 2:42PM EDT | 26.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 343 | 245 | 0.00% |
| YINN241011C00026500 | 2024-09-26 9:58AM EDT | 26.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| YINN241011C00027000 | 2024-09-25 11:47AM EDT | 27.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| YINN241011C00028000 | 2024-09-26 3:13PM EDT | 28.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 17 | 80 | 0.00% |
| YINN241011C00029000 | 2024-09-26 10:21AM EDT | 29.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| YINN241011C00030000 | 2024-09-26 3:59PM EDT | 30.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 73 | 793 | 0.00% |
| YINN241011C00031000 | 2024-09-26 3:55PM EDT | 31.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 182 | 152 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN241011P00015000 | 2024-09-12 11:14AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| YINN241011P00016000 | 2024-09-17 9:36AM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| YINN241011P00017000 | 2024-09-18 10:43AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| YINN241011P00017500 | 2024-09-24 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| YINN241011P00018000 | 2024-09-24 12:27PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| YINN241011P00018500 | 2024-09-24 10:32AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 50.00% |
| YINN241011P00019000 | 2024-09-24 12:24PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| YINN241011P00019500 | 2024-09-13 10:13AM EDT | 19.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| YINN241011P00020000 | 2024-09-26 9:32AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 50.00% |
| YINN241011P00020500 | 2024-09-24 11:26AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 50.00% |
| YINN241011P00021000 | 2024-09-19 2:31PM EDT | 21.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 50.00% |
| YINN241011P00021500 | 2024-09-26 10:07AM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| YINN241011P00022000 | 2024-09-24 9:59AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 308 | 50.00% |
| YINN241011P00022500 | 2024-09-26 3:52PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| YINN241011P00023000 | 2024-09-25 1:07PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| YINN241011P00023500 | 2024-09-25 3:29PM EDT | 23.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 41 | 23 | 50.00% |
| YINN241011P00024000 | 2024-09-26 3:56PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| YINN241011P00024500 | 2024-09-25 3:07PM EDT | 24.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 67 | 50.00% |
| YINN241011P00025000 | 2024-09-26 9:37AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| YINN241011P00025500 | 2024-09-26 9:38AM EDT | 25.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| YINN241011P00029000 | 2024-09-26 3:51PM EDT | 29.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 122 | 99 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.