Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.08 | 0.00 | - | - | 10 |
- | - | - | - | - | 16.00 | 0.08 | 0.00 | - | 10 | 15 |
3.24 | 0.00 | - | - | 0 | 17.00 | 0.12 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 10 | 35 |
- | - | - | - | - | 18.00 | 0.04 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 9 | 21 |
- | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 19.50 | 0.75 | 0.00 | - | 2 | 6 |
1.39 | 0.00 | - | - | 10 | 20.00 | 0.05 | 0.00 | - | 11 | 91 |
10.20 | 0.00 | - | 10 | 14 | 20.50 | 0.05 | 0.00 | - | 11 | 18 |
3.50 | 0.00 | - | 2 | 25 | 21.00 | 0.43 | 0.00 | - | 19 | 30 |
3.00 | 0.00 | - | 5 | 107 | 21.50 | 0.10 | 0.00 | - | 6 | 8 |
13.60 | 0.00 | - | 180 | 289 | 22.00 | 0.10 | 0.00 | - | 104 | 308 |
8.12 | 0.00 | - | 7 | 35 | 22.50 | 0.10 | 0.00 | - | 2 | 15 |
7.69 | 0.00 | - | 10 | 39 | 23.00 | 0.15 | 0.00 | - | 1 | 83 |
6.00 | 0.00 | - | 1 | 15 | 23.50 | 0.22 | 0.00 | - | 41 | 23 |
12.80 | 0.00 | - | 1 | 126 | 24.00 | 0.10 | 0.00 | - | 1 | 21 |
6.87 | 0.00 | - | 3 | 13 | 24.50 | 0.16 | -0.14 | -46.67% | 1 | 67 |
12.40 | 0.00 | - | 13 | 162 | 25.00 | 0.13 | -0.12 | -54.55% | 33 | 70 |
10.90 | 0.00 | - | 2 | 6 | 25.50 | 0.15 | 0.00 | - | 1 | 18 |
11.85 | 0.00 | - | 343 | 245 | 26.00 | - | - | - | - | - |
10.30 | 0.00 | - | 1 | 14 | 26.50 | - | - | - | - | - |
4.60 | 0.00 | - | 2 | 67 | 27.00 | - | - | - | - | - |
11.24 | +1.32 | +13.31% | 9 | 80 | 28.00 | - | - | - | - | - |
10.60 | +1.93 | +22.26% | 2 | 15 | 29.00 | 0.45 | -0.07 | -13.46% | 1 | 99 |
9.60 | +1.41 | +17.22% | 2 | 793 | 30.00 | - | - | - | - | - |
8.90 | +1.62 | +22.25% | 19 | 152 | 31.00 | - | - | - | - | - |