U.S. markets open in 7 minutes
F S&P 500
5,813.00 +8.50 (+0.15%) F Dow Jones
42,636.00 +81.00 (+0.19%) F Nasdaq
20,382.00 +35.75 (+0.18%) E-mini Russell 2000 Index Futur
2,253.90 +23.00 (+1.03%) Petróleo
67.52 -0.15 (-0.22%) Oro
2,690.30 -4.60 (-0.17%)
Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN241220C00013000 | 2024-09-19 9:30AM EDT | 13.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| YINN241220C00014000 | 2024-09-10 2:05PM EDT | 14.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| YINN241220C00015000 | 2024-09-24 3:22PM EDT | 15.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 0.00% |
| YINN241220C00016000 | 2024-09-24 9:37AM EDT | 16.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| YINN241220C00017000 | 2024-09-24 11:39AM EDT | 17.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| YINN241220C00018000 | 2024-09-23 9:30AM EDT | 18.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| YINN241220C00019000 | 2024-09-23 9:48AM EDT | 19.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| YINN241220C00020000 | 2024-09-24 3:22PM EDT | 20.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 27 | 84 | 0.00% |
| YINN241220C00021000 | 2024-09-25 9:33AM EDT | 21.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| YINN241220C00022000 | 2024-09-26 11:42AM EDT | 22.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| YINN241220C00023000 | 2024-09-26 10:44AM EDT | 23.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 0.00% |
| YINN241220C00024000 | 2024-09-26 12:10PM EDT | 24.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 9 | 83 | 0.00% |
| YINN241220C00025000 | 2024-09-26 11:17AM EDT | 25.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 198 | 0.00% |
| YINN241220C00026000 | 2024-09-24 2:05PM EDT | 26.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 27 | 59 | 0.00% |
| YINN241220C00027000 | 2024-09-24 2:18PM EDT | 27.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 265 | 0.00% |
| YINN241220C00028000 | 2024-09-26 3:17PM EDT | 28.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 26 | 41 | 0.00% |
| YINN241220C00029000 | 2024-09-26 3:12PM EDT | 29.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| YINN241220C00030000 | 2024-09-26 12:59PM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 69 | 136 | 0.00% |
| YINN241220C00031000 | 2024-09-26 1:57PM EDT | 31.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 0.00% |
| YINN241220C00032000 | 2024-09-26 10:58AM EDT | 32.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN241220P00011000 | 2024-09-09 10:07AM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| YINN241220P00014000 | 2024-09-13 10:43AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| YINN241220P00016000 | 2024-09-23 2:25PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| YINN241220P00017000 | 2024-09-20 11:28AM EDT | 17.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| YINN241220P00018000 | 2024-09-26 3:24PM EDT | 18.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| YINN241220P00019000 | 2024-09-23 9:43AM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| YINN241220P00020000 | 2024-09-26 9:42AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| YINN241220P00021000 | 2024-09-24 1:59PM EDT | 21.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 44 | 64 | 25.00% |
| YINN241220P00023000 | 2024-09-24 12:36PM EDT | 23.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 25.00% |
| YINN241220P00024000 | 2024-09-26 9:55AM EDT | 24.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| YINN241220P00025000 | 2024-09-26 3:20PM EDT | 25.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 108 | 120 | 25.00% |
| YINN241220P00026000 | 2024-09-26 1:03PM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| YINN241220P00027000 | 2024-09-18 9:38AM EDT | 27.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| YINN241220P00029000 | 2024-09-25 3:34PM EDT | 29.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| YINN241220P00030000 | 2024-09-26 2:59PM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 12.50% |
| YINN241220P00031000 | 2024-09-26 11:09AM EDT | 31.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 60 | 63 | 12.50% |
| YINN241220P00032000 | 2024-09-25 3:37PM EDT | 32.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.