U.S. markets open in 2 hours 1 minute
F S&P 500
5,799.50 -5.00 (-0.09%) F Dow Jones
42,538.00 -17.00 (-0.04%) F Nasdaq
20,311.50 -34.75 (-0.17%) E-mini Russell 2000 Index Futur
2,236.30 +5.40 (+0.24%) Petróleo
67.97 +0.30 (+0.44%) Oro
2,689.70 -5.20 (-0.19%)
Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:23.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240927C00023000 | 2024-09-26 2:33PM EDT | 2024-09-27 | 14.59 | 0.00 | 0.00 | 0.00 | - | 49 | 586 | 0.00% |
| YINN241004C00023000 | 2024-09-26 1:03PM EDT | 2024-10-04 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| YINN241011C00023000 | 2024-09-24 9:40AM EDT | 2024-10-11 | 7.69 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| YINN241018C00023000 | 2024-09-26 3:05PM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 43 | 795 | 0.00% |
| YINN241025C00023000 | 2024-09-26 10:06AM EDT | 2024-10-25 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| YINN241101C00023000 | 2024-09-26 12:22PM EDT | 2024-11-01 | 14.20 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 0.00% |
| YINN241115C00023000 | 2024-09-26 3:42PM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 90 | 0.00% |
| YINN241220C00023000 | 2024-09-26 10:44AM EDT | 2024-12-20 | 14.24 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 0.00% |
| YINN250117C00023000 | 2024-09-26 3:48PM EDT | 2025-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 86 | 928 | 0.00% |
| YINN250417C00023000 | 2024-09-26 2:43PM EDT | 2025-04-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| YINN260116C00023000 | 2024-09-26 9:30AM EDT | 2026-01-16 | 17.66 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| YINN270115C00023000 | 2024-09-19 10:33AM EDT | 2027-01-15 | 9.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240927P00023000 | 2024-09-26 3:08PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 206 | 50.00% |
| YINN241004P00023000 | 2024-09-24 9:30AM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 50.00% |
| YINN241011P00023000 | 2024-09-25 1:07PM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| YINN241018P00023000 | 2024-09-26 12:45PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 50.00% |
| YINN241025P00023000 | 2024-09-25 3:28PM EDT | 2024-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| YINN241101P00023000 | 2024-09-18 10:07AM EDT | 2024-11-01 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| YINN241115P00023000 | 2024-09-26 11:56AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 42 | 145 | 25.00% |
| YINN241220P00023000 | 2024-09-24 12:36PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 25.00% |
| YINN250117P00023000 | 2024-09-26 11:12AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 25.00% |
| YINN250417P00023000 | 2024-09-25 3:32PM EDT | 2025-04-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 12.50% |
| YINN260116P00023000 | 2024-09-26 2:40PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.