Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.78 | 0.00 | - | 1 | 1 | 2.50 | 0.03 | 0.00 | - | 5 | 327 |
| 30.70 | 0.00 | - | 15 | 0 | 5.00 | 0.07 | 0.00 | - | 20 | 188 |
| 26.40 | 0.00 | - | 4 | 5 | 7.50 | 0.09 | 0.00 | - | 3 | 147 |
| 28.80 | 0.00 | - | 10 | 9 | 10.00 | 0.01 | 0.00 | - | 2 | 59 |
| 35.10 | 0.00 | - | 5 | 129 | 12.50 | 0.09 | 0.00 | - | 10 | 1,638 |
| 34.84 | 0.00 | - | 1 | 12 | 15.00 | 0.05 | 0.00 | - | 10 | 179 |
| 13.70 | 0.00 | - | 19 | 26 | 17.50 | 0.29 | 0.00 | - | 9 | 144 |
| 27.69 | 0.00 | - | 2 | 120 | 20.00 | 0.15 | 0.00 | - | 10 | 5,082 |
| 21.87 | 0.00 | - | 2 | 100 | 22.50 | 0.19 | 0.00 | - | 4 | 278 |
| 21.77 | 0.00 | - | 1 | 242 | 25.00 | 0.21 | 0.00 | - | 10 | 288 |
| 19.04 | 0.00 | - | 6 | 218 | 27.50 | 0.55 | 0.00 | - | 1 | 366 |
| 18.40 | 0.00 | - | 5 | 384 | 30.00 | 0.27 | -0.03 | -10.00% | 1 | 1,208 |
| 15.70 | 0.00 | - | 10 | 898 | 32.50 | 0.35 | 0.00 | - | 1 | 786 |
| 13.40 | 0.00 | - | 30 | 892 | 35.00 | 0.55 | 0.00 | - | 8 | 743 |
| 11.40 | 0.00 | - | 7 | 486 | 37.50 | 0.70 | 0.00 | - | 1 | 1,045 |
| 10.14 | +0.84 | +9.03% | 21 | 569 | 40.00 | 1.35 | 0.00 | - | 2 | 774 |
| 7.90 | +1.10 | +16.18% | 1 | 417 | 42.50 | 1.55 | 0.00 | - | 1 | 235 |
| 6.25 | +1.15 | +22.55% | 1 | 724 | 45.00 | 2.40 | 0.00 | - | 3 | 243 |
| 5.10 | +1.30 | +34.21% | 4 | 337 | 47.50 | 2.40 | -0.90 | -27.27% | 22 | 249 |
| 3.60 | +1.05 | +41.18% | 14 | 621 | 50.00 | 3.60 | -1.80 | -33.33% | 4 | 324 |
| 2.75 | +1.08 | +64.67% | 14 | 449 | 52.50 | 6.50 | 0.00 | - | 10 | 127 |
| 1.85 | +0.65 | +54.17% | 7 | 553 | 55.00 | 6.40 | 0.00 | - | 35 | 453 |
| 1.22 | +0.44 | +56.41% | 1 | 6 | 57.50 | 9.50 | 0.00 | - | 2 | 2 |
| 0.80 | +0.30 | +60.00% | 6 | 173 | 60.00 | 10.80 | 0.00 | - | 1 | 112 |
| 0.22 | 0.00 | - | 1 | 29 | 65.00 | 21.90 | 0.00 | - | 1 | 107 |
| 0.15 | 0.00 | - | 1 | 7 | 70.00 | 24.50 | 0.00 | - | - | 9 |
© 2024 Yahoo. Todos los derechos reservados.