Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION250620C00035000 | 2024-09-04 2:05PM EDT | 35.00 | 14.08 | 11.90 | 12.70 | 0.00 | - | 4 | 55 | 46.47% |
| ZION250620C00037500 | 2024-08-13 11:00AM EDT | 37.50 | 10.60 | 9.20 | 12.10 | 0.00 | - | - | 1 | 53.91% |
| ZION250620C00040000 | 2024-08-28 1:15PM EDT | 40.00 | 11.77 | 7.20 | 8.80 | 0.00 | - | - | 2 | 39.87% |
| ZION250620C00042500 | 2024-08-01 10:51AM EDT | 42.50 | 10.35 | 10.20 | 12.00 | 0.00 | - | 1 | 5 | 64.16% |
| ZION250620C00045000 | 2024-08-27 11:32AM EDT | 45.00 | 8.20 | 5.60 | 6.00 | 0.00 | - | 2 | 13 | 37.82% |
| ZION250620C00047500 | 2024-08-19 10:02AM EDT | 47.50 | 5.40 | 4.60 | 5.10 | 0.00 | - | 1 | 26 | 38.49% |
| ZION250620C00050000 | 2024-08-23 3:30PM EDT | 50.00 | 6.30 | 3.60 | 3.90 | 0.00 | - | 5 | 16 | 36.32% |
| ZION250620C00052500 | 2024-08-29 1:26PM EDT | 52.50 | 4.98 | 2.70 | 3.10 | 0.00 | - | 7 | 20 | 35.77% |
| ZION250620C00055000 | 2024-08-02 1:20PM EDT | 55.00 | 3.26 | 3.70 | 4.00 | 0.00 | - | 7 | 12 | 45.85% |
| ZION250620C00057500 | 2024-07-26 10:44AM EDT | 57.50 | 4.90 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 46.99% |
| ZION250620C00060000 | 2024-08-07 9:30AM EDT | 60.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION250620P00032500 | 2024-08-16 2:22PM EDT | 32.50 | 1.23 | 1.30 | 1.55 | 0.00 | - | 5 | 5 | 42.85% |
| ZION250620P00040000 | 2024-09-06 11:41AM EDT | 40.00 | 3.30 | 3.00 | 3.50 | -0.08 | -2.37% | 72 | 4 | 37.95% |
| ZION250620P00042500 | 2024-08-23 1:40PM EDT | 42.50 | 2.89 | 4.20 | 4.40 | 0.00 | - | 10 | 11 | 36.24% |
| ZION250620P00045000 | 2024-08-23 3:24PM EDT | 45.00 | 3.70 | 5.30 | 5.60 | 0.00 | - | 5 | 13 | 35.47% |
| ZION250620P00047500 | 2024-08-02 1:21PM EDT | 47.50 | 7.00 | 4.50 | 4.70 | 0.00 | - | 7 | 7 | 20.36% |
| ZION250620P00050000 | 2024-09-05 12:50PM EDT | 50.00 | 7.50 | 8.10 | 8.60 | 0.00 | - | 75 | 78 | 34.62% |
| ZION250620P00052500 | 2024-07-26 1:23PM EDT | 52.50 | 6.60 | 6.90 | 7.20 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.