U.S. markets closed
F S&P 500
5,754.50 +5.00 (+0.09%) F Dow Jones
42,316.00 -1.00 (-0.00%) F Nasdaq
20,024.25 +34.00 (+0.17%) E-mini Russell 2000 Index Futur
2,200.80 +1.80 (+0.08%) Petróleo
73.66 -0.05 (-0.07%) Oro
2,682.50 +3.30 (+0.12%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION241018C00057500 | 2024-09-06 3:56PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 40 | 54.30% |
| ZION241115C00057500 | 2024-09-23 9:35AM EDT | 2024-11-15 | 0.35 | 0.15 | 0.40 | 0.00 | - | 2 | 199 | 49.27% |
| ZION241220C00057500 | 2024-09-05 9:34AM EDT | 2024-12-20 | 0.80 | 0.30 | 0.40 | 0.00 | - | 5 | 38 | 36.57% |
| ZION250117C00057500 | 2024-10-01 2:26PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 35.21% |
| ZION250221C00057500 | 2024-08-29 3:16PM EDT | 2025-02-21 | 2.10 | 0.80 | 1.00 | 0.00 | - | - | 26 | 36.04% |
| ZION250321C00057500 | 2024-10-01 11:03AM EDT | 2025-03-21 | 1.00 | 0.95 | 1.15 | 0.00 | - | 12 | 964 | 34.62% |
| ZION250620C00057500 | 2024-07-26 10:44AM EDT | 2025-06-20 | 4.90 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 46.40% |
| ZION260116C00057500 | 2024-08-22 2:21PM EDT | 2026-01-16 | 4.20 | 3.50 | 4.50 | 0.00 | - | 3 | 5 | 39.04% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION241018P00057500 | 2024-09-24 9:44AM EDT | 2024-10-18 | 9.80 | 10.70 | 12.20 | 0.00 | - | 1 | 1 | 65.43% |
| ZION241115P00057500 | 2024-09-10 10:44AM EDT | 2024-11-15 | 12.88 | 11.20 | 11.70 | 0.00 | - | 2 | 16 | 48.98% |
| ZION241220P00057500 | 2024-08-29 11:58AM EDT | 2024-12-20 | 8.90 | 11.30 | 11.50 | 0.00 | - | - | 5 | 30.62% |
| ZION250117P00057500 | 2024-08-23 10:04AM EDT | 2025-01-17 | 9.50 | 9.70 | 10.30 | 0.00 | - | 2 | 2 | 0.00% |
| ZION250221P00057500 | 2024-09-25 9:55AM EDT | 2025-02-21 | 11.70 | 10.60 | 13.30 | 0.00 | - | 1 | 2 | 47.29% |
| ZION250321P00057500 | 2024-09-16 9:45AM EDT | 2025-03-21 | 11.80 | 11.40 | 12.30 | 0.00 | - | - | 14 | 32.84% |
| ZION250620P00057500 | 2024-09-20 3:49PM EDT | 2025-06-20 | 11.20 | 12.40 | 14.40 | 0.00 | - | 1 | 1 | 42.88% |
© 2024 Yahoo. Todos los derechos reservados.