U.S. markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
7.47+0.11 (+1.49%)
Al cierre: 4:00p.m. EDT
7.47 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ZNGA211022C000040002021-10-08 10:34AM EDT4.003.451.295.350.00-111,606.25%
ZNGA211022C000050002021-10-04 9:30AM EDT5.002.510.354.250.00--01,178.13%
ZNGA211022C000060002021-10-18 2:37AM EDT6.001.570.982.12+1.57--1182.81%
ZNGA211022C000065002021-10-18 11:48AM EDT6.501.570.082.36+0.47+42.73%19212.50%
ZNGA211022C000070002021-10-18 3:54PM EDT7.000.500.430.55-0.08-13.79%514750.00%
ZNGA211022C000075002021-10-18 3:57PM EDT7.500.110.100.12-0.06-35.29%1,1853,48542.97%
ZNGA211022C000080002021-10-18 3:54PM EDT8.000.020.010.02-0.01-33.33%4232,77051.56%
ZNGA211022C000085002021-10-18 3:16PM EDT8.500.010.000.01-0.01-50.00%271,41462.50%
ZNGA211022C000090002021-10-18 2:28PM EDT9.000.010.000.010.00-11,03187.50%
ZNGA211022C000095002021-10-14 10:32AM EDT9.500.020.000.010.00-21652106.25%
ZNGA211022C000100002021-10-18 10:26AM EDT10.000.010.000.010.00-11,275125.00%
ZNGA211022C000105002021-10-11 1:44PM EDT10.500.010.000.010.00-2567143.75%
ZNGA211022C000110002021-10-15 9:38AM EDT11.000.010.000.010.00-1166156.25%
ZNGA211022C000115002021-09-22 10:18AM EDT11.500.020.000.030.00-11061203.13%
ZNGA211022C000120002021-09-07 12:21PM EDT12.000.070.000.030.00-10218.75%
ZNGA211022C000125002021-09-13 1:32PM EDT12.500.050.000.000.00-1150.00%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ZNGA211022P000050002021-10-11 9:37AM EDT5.000.010.002.130.00-22831.25%
ZNGA211022P000060002021-09-20 12:08AM EDT6.000.170.000.150.00--7179.69%
ZNGA211022P000065002021-10-15 12:36PM EDT6.500.050.000.03+0.04+400.00%214384.38%
ZNGA211022P000070002021-10-18 2:01PM EDT7.000.020.010.020.00-772,25750.00%
ZNGA211022P000075002021-10-18 3:57PM EDT7.500.140.120.140.00-1921,07939.84%
ZNGA211022P000080002021-10-18 3:26PM EDT8.000.520.390.80+0.02+4.00%3683275.78%
ZNGA211022P000085002021-10-18 2:51PM EDT8.501.020.521.10+0.09+9.68%271324115.63%
ZNGA211022P000090002021-09-29 3:11PM EDT9.001.400.133.600.00-1013263.28%
ZNGA211022P000095002021-10-11 1:14PM EDT9.502.430.404.200.00-17274.22%
ZNGA211022P000100002021-10-15 3:55PM EDT10.003.390.574.65+0.84+32.94%17209.38%
ZNGA211022P000105002021-09-14 2:24PM EDT10.502.300.955.000.00-20911.72%
ZNGA211022P000110002021-09-10 10:47AM EDT11.002.541.335.900.00-41259.38%
ZNGA211022P000115002021-09-07 3:38PM EDT11.502.831.746.050.00-380988.28%
ZNGA211022P000160002021-10-01 1:50PM EDT16.008.406.6510.500.00-10378.13%