U.S. markets closed

Soybean Futures,Nov-2024 (ZS=F)

CBOT - CBOT Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
1,006.50-4.25 (-0.42%)
A partir del 02:19PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
ZSU24.CBTSoybean Futures,Sep-2024 987.51:35PM EDT-4.00-0.40 %
ZSX24.CBTSoybean Futures,Nov-2024 1006.52:19PM EDT-4.25-0.42 %
ZSF25.CBTSoybean Futures,Jan-2025 1025.252:19PM EDT-4.25-0.41 %
ZSH25.CBTSoybean Futures,Mar-2025 1039.252:19PM EDT-4.75-0.45 %
ZSK25.CBTSoybean Futures,May-2025 1053.752:19PM EDT-4.25-0.40 %
ZSN25.CBTSoybean Futures,Jul-2025 1064.52:19PM EDT-3.75-0.35 %
ZSQ25.CBTSoybean Futures,Aug-2025 1064.52:17PM EDT-3.50-0.33 %
ZSU25.CBTSoybean Futures,Sep-2025 10562:18PM EDT-2.25-0.21 %
ZSX25.CBTSoybean Futures,Nov-2025 1058.752:19PM EDT-1.75-0.17 %
ZSF26.CBTSoybean Futures,Jan-2026 1071.2511:00AM EDT-0.25-0.02 %
ZSH26.CBTSoybean Futures,Mar-2026 1069.751:35PM EDT-4.50-0.42 %
ZSK26.CBTSoybean Futures,May-2026 1074.251:35PM EDT-4.50-0.42 %
ZSN26.CBTSoybean Futures,Jul-2026 1080.51:35PM EDT-4.50-0.41 %
ZSQ26.CBTSoybean Futures,Aug-2026 1046.512:56PM EDT-31.50-2.92 %
ZSU26.CBTSoybean Futures,Sep-2026 10391:54AM EDT-27.00-2.53 %
ZSX26.CBTSoybean Futures,Nov-2026 1060.512:43PM EDT-5.75-0.54 %
ZSX27.CBTSoybean Futures,Nov-2027 10255:26AM EDT-28.50-2.71 %