U.S. markets closed

Soybean Futures,Jan-2025 (ZS=F)

CBOT - CBOT Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
1,020.50-11.00 (-1.07%)
Al cierre: 02:19PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
ZSF25.CBTSoybean Futures,Jan-2025 1020.52:19PM EDT-11.00-1.07 %
ZSH25.CBTSoybean Futures,Mar-2025 10352:19PM EDT-11.50-1.10 %
ZSK25.CBTSoybean Futures,May-2025 1049.52:19PM EDT-11.75-1.11 %
ZSN25.CBTSoybean Futures,Jul-2025 1061.52:19PM EDT-11.25-1.05 %
ZSQ25.CBTSoybean Futures,Aug-2025 10622:18PM EDT-10.75-1.00 %
ZSU25.CBTSoybean Futures,Sep-2025 1053.52:17PM EDT-10.75-1.01 %
ZSX25.CBTSoybean Futures,Nov-2025 1056.252:19PM EDT-10.00-0.94 %
ZSF26.CBTSoybean Futures,Jan-2026 1067.252:19PM EDT-10.25-0.95 %
ZSH26.CBTSoybean Futures,Mar-2026 1077.512:02PM EDT-2.00-0.19 %
ZSK26.CBTSoybean Futures,May-2026 110510:17AM EDT+20.75+1.91 %
ZSN26.CBTSoybean Futures,Jul-2026 10801:18PM EDT-10.50-0.96 %
ZSQ26.CBTSoybean Futures,Aug-2026 109310:29AM EDT+8.00+0.74 %
ZSU26.CBTSoybean Futures,Sep-2026 10391:54AM EDT-52.00-4.77 %
ZSX26.CBTSoybean Futures,Nov-2026 10632:18PM EDT-10.00-0.93 %
ZSN27.CBTSoybean Futures,Jul-2027 1081.51:08PM EDT-6.75-0.62 %
ZSX27.CBTSoybean Futures,Nov-2027 106212:16PM EDT-0.50-0.05 %