U.S. markets open in 9 hours 28 minutes
F S&P 500
4,997.50 -51.50 (-1.02%) F Dow Jones
37,661.00 -346.00 (-0.91%) F Nasdaq
17,331.50 -215.75 (-1.23%) E-mini Russell 2000 Index Futur
1,933.10 -25.00 (-1.28%) Petróleo
84.94 +2.21 (+2.67%) Oro
2,406.10 +8.10 (+0.34%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 37 |
| 76.15 | 0.00 | - | 3 | 0 | 90.00 | 0.92 | 0.00 | - | - | 20 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 115.00 | 1.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 10 | 103 |
| 58.90 | 0.00 | - | - | 1 | 130.00 | 0.13 | 0.00 | - | 27 | 59 |
| 29.50 | 0.00 | - | 1 | 1 | 135.00 | 0.10 | 0.00 | - | 2 | 29 |
| 11.00 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | -0.04 | -80.00% | 2 | 297 |
| 7.81 | -1.19 | -13.22% | 1 | 3 | 145.00 | 0.04 | -0.10 | -71.43% | 2 | 398 |
| 2.90 | +0.70 | +31.82% | 21 | 401 | 150.00 | 0.17 | -0.58 | -77.33% | 206 | 6,380 |
| 0.20 | 0.00 | - | 123 | 602 | 155.00 | 2.60 | -1.20 | -31.58% | 2,012 | 3,371 |
| 0.10 | -0.05 | -33.33% | 44 | 1,049 | 160.00 | 7.50 | -1.30 | -14.77% | 20 | 9,015 |
| 0.05 | 0.00 | - | 3 | 322 | 165.00 | 12.89 | -0.77 | -5.64% | 18 | 2,600 |
| 0.08 | +0.03 | +60.00% | 4 | 1,082 | 170.00 | 17.50 | -1.30 | -6.91% | 4 | 970 |
| 0.02 | -0.03 | -60.00% | 3 | 3,426 | 175.00 | 23.80 | +1.30 | +5.78% | 1,584 | 877 |
| 0.03 | 0.00 | - | 2 | 4,148 | 180.00 | 28.50 | -0.13 | -0.45% | 1,087 | 611 |
| 0.05 | 0.00 | - | 181 | 1,135 | 185.00 | 34.00 | +13.00 | +61.90% | 300 | 167 |
| 0.08 | +0.03 | +60.00% | 40 | 1,307 | 190.00 | 17.55 | 0.00 | - | 6 | 116 |
| 0.05 | 0.00 | - | 15 | 1,823 | 195.00 | 45.00 | +20.10 | +80.72% | 20 | 9 |
| 0.03 | -0.02 | -40.00% | 3 | 730 | 200.00 | 27.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,374 | 210.00 | 14.90 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 447 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 230.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 88.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.