Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS241115C00115000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
ZTS260116C00115000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517P00115000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
ZTS240621P00115000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ZTS240719P00115000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
ZTS241018P00115000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
ZTS241115P00115000 | 2024-04-12 1:23PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 199 | 199 | 6.25% |
ZTS250117P00115000 | 2024-04-16 2:07PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 169 | 6.25% |
ZTS260116P00115000 | 2024-04-08 10:42AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |