Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00120000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 54.00 | 30.40 | 35.00 | 0.00 | - | - | 1 | 61.72% |
ZTS241018C00120000 | 2024-04-03 1:07PM EDT | 2024-10-18 | 48.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ZTS250117C00120000 | 2023-11-24 1:28PM EDT | 2025-01-17 | 67.97 | 79.00 | 84.00 | 0.00 | - | 1 | 0 | 153.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240621P00120000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
ZTS240719P00120000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZTS241018P00120000 | 2024-04-19 9:48AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ZTS241115P00120000 | 2024-04-16 3:42PM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ZTS250117P00120000 | 2024-04-19 12:04PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ZTS260116P00120000 | 2024-04-22 1:31PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |