U.S. markets closed
F S&P 500
5,122.25 +15.75 (+0.31%) F Dow Jones
38,767.00 +41.00 (+0.11%) F Nasdaq
17,730.00 +123.25 (+0.70%) E-mini Russell 2000 Index Futur
2,017.30 +2.40 (+0.12%) Petróleo
83.37 +0.01 (+0.01%) Oro
2,333.20 -8.90 (-0.38%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00135000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 14.45 | 14.20 | 16.70 | 0.00 | - | 1 | 2 | 49.50% |
| ZTS240719C00135000 | 2023-11-28 3:28PM EDT | 2024-07-19 | 47.85 | 64.30 | 68.80 | 0.00 | - | 1 | 0 | 223.66% |
| ZTS250117C00135000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 25.90 | 23.70 | 27.90 | +1.42 | +5.80% | 1 | 3 | 40.81% |
| ZTS260116C00135000 | 2024-04-19 2:48PM EDT | 2026-01-16 | 31.80 | 33.40 | 37.90 | 0.00 | - | 2 | 3 | 40.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00135000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 0.90 | 0.75 | 1.00 | -0.30 | -25.00% | 10 | 147 | 37.45% |
| ZTS240621P00135000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 1.88 | 1.70 | 2.00 | -0.42 | -18.26% | 9 | 10 | 30.71% |
| ZTS240719P00135000 | 2024-04-23 3:03PM EDT | 2024-07-19 | 2.75 | 2.40 | 2.75 | -0.55 | -16.67% | 2 | 131 | 28.97% |
| ZTS241018P00135000 | 2024-04-19 2:37PM EDT | 2024-10-18 | 5.75 | 4.70 | 5.50 | 0.00 | - | 1 | 26 | 28.64% |
| ZTS241115P00135000 | 2024-04-23 1:56PM EDT | 2024-11-15 | 5.89 | 5.50 | 7.80 | -0.76 | -11.43% | 1 | 26 | 32.67% |
| ZTS250117P00135000 | 2024-04-19 11:11AM EDT | 2025-01-17 | 7.09 | 6.60 | 7.80 | 0.00 | - | 1 | 238 | 28.60% |
| ZTS260116P00135000 | 2024-04-19 2:52PM EDT | 2026-01-16 | 12.93 | 9.60 | 14.50 | 0.00 | - | 1 | 5 | 28.27% |
© 2024 Yahoo. Todos los derechos reservados.