Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS250117C00140000 | 2024-03-27 1:18PM EDT | 2025-01-17 | 37.04 | 36.50 | 40.70 | 0.00 | - | 5 | 5 | 42.26% |
ZTS260116C00140000 | 2024-03-21 3:26PM EDT | 2026-01-16 | 46.90 | 44.50 | 49.50 | 0.00 | - | 10 | 11 | 40.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419P00140000 | 2024-03-01 2:13PM EDT | 2024-04-19 | 0.10 | 0.05 | 4.80 | 0.00 | - | 5 | 16 | 77.21% |
ZTS240517P00140000 | 2024-03-27 1:25PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 37.57% |
ZTS240719P00140000 | 2024-03-26 11:25AM EDT | 2024-07-19 | 1.55 | 0.95 | 3.10 | 0.00 | - | 1 | 7 | 37.21% |
ZTS241018P00140000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.98 | 2.60 | 2.95 | 0.00 | - | 1 | 1 | 27.19% |
ZTS241115P00140000 | 2024-03-25 3:36PM EDT | 2024-11-15 | 3.90 | 3.30 | 4.10 | 0.00 | - | 12 | 17 | 28.96% |
ZTS250117P00140000 | 2024-03-28 3:37PM EDT | 2025-01-17 | 4.40 | 4.00 | 4.80 | -0.50 | -10.20% | 1 | 78 | 27.44% |
ZTS260116P00140000 | 2023-11-08 2:07PM EDT | 2026-01-16 | 9.50 | 6.00 | 7.90 | 0.00 | - | 1 | 4 | 23.16% |