U.S. markets open in 5 hours 9 minutes
F S&P 500
5,077.75 -29.75 (-0.58%) F Dow Jones
38,576.00 -104.00 (-0.27%) F Nasdaq
17,482.25 -182.25 (-1.03%) E-mini Russell 2000 Index Futur
2,017.00 +10.20 (+0.51%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,340.60 +2.20 (+0.09%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:155.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00155000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 3.13% |
| ZTS240621C00155000 | 2024-04-24 12:05PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ZTS240719C00155000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ZTS241018C00155000 | 2024-04-24 11:16AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ZTS241115C00155000 | 2024-04-18 3:44PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ZTS250117C00155000 | 2024-04-24 1:39PM EDT | 2025-01-17 | 15.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| ZTS260116C00155000 | 2024-04-24 11:28AM EDT | 2026-01-16 | 26.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00155000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| ZTS240621P00155000 | 2024-04-24 11:14AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTS240719P00155000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ZTS241018P00155000 | 2024-04-24 2:36PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZTS241115P00155000 | 2024-04-23 9:39AM EDT | 2024-11-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS250117P00155000 | 2024-04-15 12:07PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS260116P00155000 | 2024-04-12 12:05PM EDT | 2026-01-16 | 20.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.