Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419C00160000 | 2024-03-22 2:51PM EDT | 2024-04-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZTS240517C00160000 | 2024-03-26 10:13AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZTS250117C00160000 | 2024-03-05 10:45AM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZTS260116C00160000 | 2024-03-08 11:16AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419P00160000 | 2024-03-27 3:44PM EDT | 2024-04-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
ZTS240517P00160000 | 2024-03-27 11:56AM EDT | 2024-05-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
ZTS240719P00160000 | 2024-03-26 10:51AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ZTS241018P00160000 | 2024-03-27 12:44PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
ZTS241115P00160000 | 2024-03-25 3:43PM EDT | 2024-11-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ZTS250117P00160000 | 2024-03-26 9:41AM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ZTS260116P00160000 | 2024-03-19 3:23PM EDT | 2026-01-16 | 15.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |