Zoetis Inc. (ZTS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00165000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.65 | -0.80 | -55.17% | 264 | 284 | 33.06% |
| ZTS240719C00165000 | 2024-04-19 2:46PM EDT | 2024-07-19 | 2.35 | 2.25 | 2.50 | -1.75 | -42.68% | 23 | 57 | 28.53% |
| ZTS241018C00165000 | 2024-04-19 1:30PM EDT | 2024-10-18 | 5.80 | 5.30 | 5.90 | -1.80 | -23.68% | 4 | 60 | 30.01% |
| ZTS241115C00165000 | 2024-04-12 1:20PM EDT | 2024-11-15 | 6.90 | 5.20 | 6.90 | -1.30 | -15.85% | 1 | 6 | 30.41% |
| ZTS250117C00165000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 7.10 | 8.40 | 9.20 | -3.70 | -34.26% | 11 | 23 | 31.50% |
| ZTS260116C00165000 | 2024-04-12 1:29PM EDT | 2026-01-16 | 20.10 | 17.60 | 19.80 | 0.00 | - | 1 | 2 | 34.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00165000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 18.76 | 17.30 | 19.50 | +5.41 | +40.52% | 11 | 3,775 | 37.38% |
| ZTS240719P00165000 | 2024-04-18 12:23PM EDT | 2024-07-19 | 14.38 | 18.30 | 21.50 | 0.00 | - | 4 | 167 | 30.79% |
| ZTS241018P00165000 | 2024-04-15 10:29AM EDT | 2024-10-18 | 17.40 | 19.80 | 22.80 | 0.00 | - | 1 | 111 | 25.62% |
| ZTS241115P00165000 | 2024-04-17 9:31AM EDT | 2024-11-15 | 18.80 | 21.40 | 23.30 | 0.00 | - | 2 | 26 | 25.16% |
| ZTS250117P00165000 | 2024-04-17 2:02PM EDT | 2025-01-17 | 20.13 | 21.90 | 24.20 | 0.00 | - | 2 | 109 | 24.09% |
| ZTS260116P00165000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 18.80 | 26.00 | 29.80 | 0.00 | - | 2 | 6 | 23.47% |
© 2024 Yahoo. Todos los derechos reservados.