U.S. markets open in 2 hours 37 minutes
F S&P 500
5,022.75 -26.25 (-0.52%) F Dow Jones
37,846.00 -161.00 (-0.42%) F Nasdaq
17,411.50 -135.75 (-0.77%) E-mini Russell 2000 Index Futur
1,943.60 -14.50 (-0.74%) Petróleo
82.28 -0.45 (-0.54%) Oro
2,395.30 -2.70 (-0.11%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:170.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419C00170000 | 2024-04-18 3:41PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,081 | 50.00% |
| ZTS240517C00170000 | 2024-04-18 2:57PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ZTS240719C00170000 | 2024-04-18 2:47PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 834 | 6.25% |
| ZTS241018C00170000 | 2024-04-17 3:18PM EDT | 2024-10-18 | 5.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ZTS241115C00170000 | 2024-04-16 2:41PM EDT | 2024-11-15 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZTS250117C00170000 | 2024-04-16 10:56AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 3.13% |
| ZTS260116C00170000 | 2024-04-05 1:34PM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419P00170000 | 2024-04-18 3:20PM EDT | 2024-04-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 586 | 0.00% |
| ZTS240517P00170000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS240719P00170000 | 2024-04-16 3:47PM EDT | 2024-07-19 | 18.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZTS241018P00170000 | 2024-04-15 9:31AM EDT | 2024-10-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ZTS241115P00170000 | 2024-04-08 1:19PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZTS250117P00170000 | 2024-04-12 11:54AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| ZTS260116P00170000 | 2024-03-21 3:32PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.