Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419C00175000 | 2024-03-28 3:42PM EDT | 2024-04-19 | 1.90 | 1.45 | 1.75 | +0.45 | +31.03% | 322 | 1,932 | 23.71% |
ZTS240517C00175000 | 2024-03-28 3:49PM EDT | 2024-05-17 | 4.42 | 4.20 | 4.60 | +0.52 | +13.33% | 65 | 376 | 28.05% |
ZTS240719C00175000 | 2024-03-28 3:12PM EDT | 2024-07-19 | 7.90 | 7.40 | 7.80 | +1.40 | +21.54% | 3 | 52 | 27.35% |
ZTS241018C00175000 | 2024-03-28 3:02PM EDT | 2024-10-18 | 12.70 | 12.10 | 14.40 | +1.70 | +15.45% | 3 | 13 | 33.47% |
ZTS241115C00175000 | 2024-03-27 12:34PM EDT | 2024-11-15 | 12.91 | 11.70 | 14.20 | 0.00 | - | 1 | 12 | 31.02% |
ZTS250117C00175000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 16.42 | 13.60 | 16.40 | +0.92 | +5.94% | 4 | 8 | 31.13% |
ZTS260116C00175000 | 2024-03-21 10:15AM EDT | 2026-01-16 | 29.00 | 25.30 | 29.50 | 0.00 | - | 1 | 4 | 35.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419P00175000 | 2024-03-28 1:05PM EDT | 2024-04-19 | 5.98 | 6.50 | 8.00 | -2.22 | -27.07% | 10 | 888 | 26.88% |
ZTS240517P00175000 | 2024-03-28 2:24PM EDT | 2024-05-17 | 8.60 | 9.10 | 9.50 | -1.78 | -17.15% | 4 | 179 | 24.33% |
ZTS240719P00175000 | 2024-03-26 2:11PM EDT | 2024-07-19 | 13.50 | 11.10 | 11.50 | 0.00 | - | 21 | 118 | 21.71% |
ZTS241018P00175000 | 2024-03-28 1:09PM EDT | 2024-10-18 | 13.40 | 14.10 | 15.20 | -1.90 | -12.42% | 4 | 15 | 23.59% |
ZTS250117P00175000 | 2024-03-08 11:40AM EDT | 2025-01-17 | 12.50 | 15.90 | 16.80 | 0.00 | - | 1 | 55 | 22.27% |
ZTS260116P00175000 | 2024-03-06 4:30PM EDT | 2026-01-16 | 17.00 | 20.50 | 24.40 | 0.00 | - | 1 | 20 | 23.29% |