Zoetis Inc. (ZTS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:29AM EDT. Mercado abierto.
Golpe:180.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419C00180000 | 2024-04-19 9:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 4 | 4,148 | 151.56% |
| ZTS240517C00180000 | 2024-04-19 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | +0.03 | +42.86% | 2 | 307 | 40.23% |
| ZTS240719C00180000 | 2024-04-18 10:19AM EDT | 2024-07-19 | 1.00 | 0.65 | 0.85 | 0.00 | - | 2 | 164 | 28.25% |
| ZTS241018C00180000 | 2024-04-19 10:55AM EDT | 2024-10-18 | 2.90 | 2.55 | 3.10 | -0.54 | -15.70% | 1 | 820 | 29.46% |
| ZTS241115C00180000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 4.50 | 3.30 | 4.10 | 0.00 | - | 2 | 30 | 30.48% |
| ZTS250117C00180000 | 2024-04-19 9:34AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.80 | -1.88 | -27.33% | 25 | 166 | 30.92% |
| ZTS260116C00180000 | 2024-04-15 12:16PM EDT | 2026-01-16 | 16.76 | 13.60 | 15.70 | 0.00 | - | 6 | 55 | 34.02% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419P00180000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 28.50 | 30.10 | 33.40 | 0.00 | - | 1,087 | 170 | 284.38% |
| ZTS240517P00180000 | 2024-04-18 12:55PM EDT | 2024-05-17 | 27.54 | 29.10 | 33.50 | 0.00 | - | 3 | 10 | 54.13% |
| ZTS240719P00180000 | 2024-03-26 3:41PM EDT | 2024-07-19 | 17.00 | 29.50 | 33.40 | 0.00 | - | 12 | 142 | 29.68% |
| ZTS241018P00180000 | 2024-04-18 9:34AM EDT | 2024-10-18 | 28.95 | 30.20 | 34.00 | 0.00 | - | 3 | 32 | 23.91% |
| ZTS241115P00180000 | 2024-04-18 9:55AM EDT | 2024-11-15 | 28.73 | 30.00 | 34.00 | 0.00 | - | 1 | 5 | 22.27% |
| ZTS250117P00180000 | 2024-04-10 11:04AM EDT | 2025-01-17 | 21.76 | 31.10 | 34.00 | 0.00 | - | 3 | 63 | 19.55% |
| ZTS260116P00180000 | 2024-04-15 9:31AM EDT | 2026-01-16 | 35.00 | 34.60 | 37.70 | 0.00 | - | 2 | 9 | 19.57% |
© 2024 Yahoo. Todos los derechos reservados.