Zoetis Inc. (ZTS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EDT. Mercado abierto.
Golpe:195.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419C00195000 | 2024-04-19 11:52AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 1,823 | 209.38% |
| ZTS240517C00195000 | 2024-04-17 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 201 | 196 | 52.54% |
| ZTS240719C00195000 | 2024-04-19 1:42PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 450 | 32.69% |
| ZTS241018C00195000 | 2024-04-10 1:40PM EDT | 2024-10-18 | 3.50 | 0.70 | 1.15 | 0.00 | - | 3 | 54 | 28.27% |
| ZTS241115C00195000 | 2024-04-19 10:26AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.75 | -0.53 | -26.11% | 1 | 7 | 29.29% |
| ZTS250117C00195000 | 2024-04-16 10:11AM EDT | 2025-01-17 | 3.10 | 2.25 | 2.55 | 0.00 | - | 3 | 70 | 28.60% |
| ZTS260116C00195000 | 2024-04-12 11:16AM EDT | 2026-01-16 | 9.65 | 7.60 | 10.50 | 0.00 | - | 8 | 23 | 32.03% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419P00195000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 45.00 | 45.50 | 50.00 | 0.00 | - | 20 | 8 | 399.90% |
| ZTS240517P00195000 | 2024-03-04 12:41PM EDT | 2024-05-17 | 12.10 | 29.60 | 34.50 | 0.00 | - | 72 | 4 | 0.00% |
| ZTS240719P00195000 | 2024-04-19 2:19PM EDT | 2024-07-19 | 46.10 | 46.10 | 50.20 | +4.90 | +11.89% | 30 | 29 | 43.20% |
| ZTS241018P00195000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 30.10 | 45.50 | 50.20 | 0.00 | - | 120 | 7 | 30.65% |
| ZTS250117P00195000 | 2024-02-16 12:53PM EDT | 2025-01-17 | 16.60 | 25.00 | 29.30 | 0.00 | - | 21 | 47 | 0.00% |
| ZTS260116P00195000 | 2023-12-14 10:39AM EDT | 2026-01-16 | 18.90 | 18.70 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.