U.S. markets closed

BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF (ZWA.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
26.00+0.03 (+0.12%)
Al cierre: 02:56PM EDT
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 202426.0026.0026.0026.0026.00106
27 mar 202425.8525.9725.8225.9725.971,000
27 mar 20240.13 Dividendo
26 mar 202425.8325.9125.8325.9025.773,400
25 mar 202425.8525.8625.8525.8625.73600
22 mar 202426.0526.0526.0026.0025.871,400
21 mar 202426.0026.1526.0026.1125.981,500
20 mar 202425.8525.9525.8525.9525.821,000
19 mar 202425.5025.7425.5025.7425.611,500
18 mar 202425.6625.6625.5725.6025.472,200
15 mar 202425.4925.5425.4925.4925.36900
14 mar 202425.6425.6525.6425.6525.52300
13 mar 202425.7025.7425.6525.6525.524,500
12 mar 202425.6925.7125.5525.6825.5513,100
11 mar 202425.5425.5525.4225.5325.402,800
08 mar 202425.5325.5325.5325.5325.40-
07 mar 202425.5625.5625.5225.5225.39400
06 mar 202425.5325.5425.4225.4225.29500
05 mar 202425.5325.5425.3825.4225.296,400
04 mar 202425.6625.6825.6525.6525.522,000
01 mar 202425.6625.7125.6625.7125.582,400
29 feb 202425.7725.7725.5825.6725.546,700
28 feb 202425.6625.6825.5125.5625.431,700
27 feb 202425.5725.6325.5725.6325.501,700
27 feb 20240.13 Dividendo
26 feb 202425.8825.8825.8125.8125.554,800
23 feb 202425.7825.8525.7825.8325.572,900
22 feb 202425.5325.8025.5325.7925.533,200
21 feb 202425.4825.4825.3625.4425.181,600
20 feb 202425.3825.5325.3825.4525.1912,000
16 feb 202425.6425.6425.4925.5225.261,500
15 feb 202425.5725.5725.5725.5725.31300
14 feb 202425.3725.3825.3725.3825.13800
13 feb 202425.3625.3625.1825.2424.991,900
12 feb 202425.4325.5725.4325.5725.31900
09 feb 202425.6425.6425.5125.5225.261,800
08 feb 202425.6025.6025.4825.5325.273,000
07 feb 202425.5025.5425.5025.5125.251,900
06 feb 202425.3725.3825.3525.3625.111,500
05 feb 202425.5625.5625.2725.3525.101,100
02 feb 202425.5325.5325.5225.5225.26400
01 feb 202425.1625.3725.1625.3725.124,800
31 ene 202425.4825.4825.2925.2925.041,900
30 ene 202425.2825.3825.2825.3825.131,400
29 ene 202425.1025.3025.1025.2825.033,600
29 ene 20240.13 Dividendo
26 ene 202425.1625.3625.1625.3024.924,700
25 ene 202425.1725.2525.1625.2524.874,600
24 ene 202425.2425.3125.1925.1924.817,900
23 ene 202425.2325.2325.2025.2024.822,100
22 ene 202425.2525.3225.2525.2524.879,600
19 ene 202425.0025.2124.9425.1924.812,800
18 ene 202424.8124.8224.8124.8224.44500
17 ene 202424.9124.9124.8224.8224.441,000
16 ene 202425.0125.0124.8824.8824.503,100
15 ene 202425.1525.1525.0925.0924.71200
12 ene 202425.2125.2125.0425.0424.662,700
11 ene 202425.1025.1525.0425.1224.747,900
10 ene 202425.0025.1525.0025.1424.763,300
09 ene 202425.1025.1025.0125.0724.6910,500
08 ene 202424.9425.1424.9425.1224.748,300
05 ene 202424.9425.0424.9425.0424.661,400
04 ene 202425.0525.0525.0325.0324.65900
03 ene 202425.0725.0925.0425.0424.66400
02 ene 202424.8825.1524.8825.1524.777,300
29 dic 202325.2525.2525.0625.1224.742,600
28 dic 202325.1025.1625.1025.1524.772,600
27 dic 202324.9625.0724.9625.0524.675,200
27 dic 20230.13 Dividendo
22 dic 202325.0925.1325.0725.0824.574,600
21 dic 202325.0425.1225.0325.1224.6113,400
20 dic 202325.1725.2025.0325.0324.522,900
19 dic 202325.1525.1725.1425.1724.667,400
18 dic 202325.0525.1425.0525.1024.592,700
15 dic 202324.9925.0524.9925.0524.545,300
14 dic 202325.0525.0725.0225.0624.554,900
13 dic 202324.8625.0324.8625.0324.524,700
12 dic 202324.7024.8324.7024.8224.323,700
11 dic 202324.7024.7224.7024.7224.222,200
08 dic 202324.4924.6624.4924.6624.161,900
07 dic 202324.5924.5924.5824.5824.08300
06 dic 202324.6024.6024.5424.5424.0443,400
05 dic 202324.6224.6224.6224.6224.12-
04 dic 202324.6124.6224.6024.6224.121,700
01 dic 202324.5224.6424.5224.6224.122,800
30 nov 202324.3824.4924.3424.4923.995,300
29 nov 202324.2424.2824.2424.2823.791,300
28 nov 202324.0824.2524.0824.1923.706,600
28 nov 20230.13 Dividendo
27 nov 202324.2824.3124.2824.3123.694,200
24 nov 202324.3024.3324.2924.3323.712,500
23 nov 202324.3024.3024.2524.2523.63100
22 nov 202324.2524.2624.2524.2623.641,300
21 nov 202324.1924.1924.1424.1523.54600
20 nov 202324.0124.2224.0124.2223.602,200
17 nov 202324.2424.2424.0624.0923.482,300
16 nov 202324.1224.1224.0524.1123.5015,800
15 nov 202323.9824.1223.9824.1223.512,500
14 nov 202323.8524.0023.8524.0023.392,000
13 nov 202323.7323.7323.7323.7323.13100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...