U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,182.00 -13.00 (-0.03%) F Nasdaq
18,163.50 -23.00 (-0.13%) E-mini Russell 2000 Index Futur
2,061.50 -3.30 (-0.16%) Petróleo
79.41 +0.42 (+0.53%) Oro
2,317.60 -4.70 (-0.20%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Precio retrasado. Divisa en GBP.
Añadir a la lista de seguimiento
Al cierre: 04:35PM BST
Divisa en GBP
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| AAF.L | Airtel Africa Plc | 115.90 | 0.00 | 0.00% | 11,548,823 |
| ANTO.L | Antofagasta plc | 2,198.00 | 0.00 | 0.00% | 47,567 |
| SHEL.L | Shell plc | 2,891.50 | -3.50 | -0.12% | 11,005,033 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 893.00 | -1.40 | -0.16% | 2,158,325 |
| AHT.L | Ashtead Group plc | 5,788.00 | 16.00 | +0.28% | 24,947 |
| RTO.L | Rentokil Initial plc | 418.10 | -1.50 | -0.36% | 4,269,161 |
| HLN.L | Haleon plc | 328.20 | 1.50 | +0.46% | 214,383 |
| CPG.L | Compass Group PLC | 2,284.00 | 11.00 | +0.48% | 14,001 |
| PSN.L | Persimmon Plc | 1,406.50 | -7.50 | -0.53% | 1,666,340 |
| EXPN.L | Experian plc | 3,401.00 | 18.00 | +0.53% | 1,554,995 |
| SSE.L | SSE plc | 1,790.00 | 9.50 | +0.53% | 3,107 |
| VOD.L | Vodafone Group Public Limited Company | 67.54 | -0.38 | -0.56% | 1,312,168 |
| BA.L | BAE Systems plc | 1,381.50 | 8.50 | +0.62% | 5,132,504 |
| BATS.L | British American Tobacco p.l.c. | 2,406.00 | 19.00 | +0.80% | 151,047 |
| ENT.L | Entain Plc | 779.20 | -6.60 | -0.84% | 1,121,328 |
| AUTO.L | Auto Trader Group plc | 743.40 | 7.60 | +1.03% | 347,672 |
| MNG.L | M&G plc | 204.60 | 2.20 | +1.09% | 74,425,000 |
| TSCO.L | Tesco PLC | 307.80 | 3.50 | +1.15% | 402,233 |
| RMV.L | Rightmove plc | 560.80 | 7.00 | +1.26% | 1,989,143 |
| CCH.L | Coca-Cola HBC AG | 2,712.00 | 36.00 | +1.35% | 372,580 |
| STJ.L | St. James's Place plc | 464.60 | 6.80 | +1.49% | 136,162 |
| SPX.L | Spirax-Sarco Engineering plc | 9,155.00 | 135.00 | +1.50% | 8,593 |
| SDR.L | Schroders plc | 366.00 | 5.40 | +1.50% | 31,317 |
| ICG.L | Intermediate Capital Group plc | 2,146.00 | -34.00 | -1.56% | 721,019 |
| SMIN.L | Smiths Group plc | 1,687.00 | 30.00 | +1.81% | 17,901 |
| DPLM.L | Diploma PLC | 3,816.00 | 68.00 | +1.81% | 249,535 |
| CNA.L | Centrica plc | 134.05 | 2.90 | +2.21% | 62,734,412 |
| PRU.L | Prudential plc | 777.00 | 17.60 | +2.32% | 18,109 |
| RR.L | Rolls-Royce Holdings plc | 428.70 | 10.30 | +2.46% | 15,067,715 |
| EZJ.L | easyJet plc | 524.80 | 14.60 | +2.86% | 8,840 |
© 2024 Yahoo. Todos los derechos reservados.