STRT | Strattec Security Corporation | 21.54 | 0.00 | 0.00% | 373 |
CEAD | CEA Industries Inc. | 0.6640 | 0.0000 | 0.00% | 17,582 |
OPTX | Syntec Optics Holdings, Inc. | 3.3600 | 0.0000 | 0.00% | 565 |
FNLC | The First Bancorp, Inc. | 23.00 | 0.00 | 0.00% | 120 |
NVEC | NVE Corporation | 77.23 | 0.11 | +0.14% | 2,770 |
AGNC | AGNC Investment Corp. | 9.53 | 0.01 | +0.15% | 2,683,990 |
CMRX | Chimerix, Inc. | 0.9880 | -0.0020 | -0.20% | 38,467 |
NVEI | Nuvei Corporation | 32.27 | -0.08 | -0.25% | 400,071 |
SCOR | comScore, Inc. | 14.51 | 0.04 | +0.31% | 2,216 |
UONEK | Urban One, Inc. | 1.6250 | -0.0050 | -0.31% | 4,245 |
STRS | Stratus Properties Inc. | 23.43 | 0.08 | +0.34% | 203 |
MSBI | Midland States Bancorp, Inc. | 23.40 | -0.09 | -0.38% | 9,766 |
ZPTA | Zapata Computing Holdings Inc. | 1.2550 | -0.0050 | -0.40% | 311,508 |
AXON | Axon Enterprise, Inc. | 314.56 | 1.83 | +0.59% | 169,933 |
NMRK | Newmark Group, Inc. | 9.93 | -0.06 | -0.65% | 158,265 |
SLAB | Silicon Laboratories Inc. | 125.17 | -0.95 | -0.75% | 33,242 |
OPTN | OptiNose, Inc. | 1.0396 | 0.0096 | +0.93% | 73,409 |
FNKO | Funko, Inc. | 6.61 | -0.08 | -1.12% | 69,809 |
NVCR | NovoCure Limited | 15.73 | 0.20 | +1.32% | 129,026 |
CVCO | Cavco Industries, Inc. | 372.60 | -6.00 | -1.58% | 22,745 |
SCNI | Scinai Immunotherapeutics Ltd. | 0.4399 | 0.0081 | +1.88% | 1,148 |
BSBK | Bogota Financial Corp. | 6.76 | 0.15 | +2.22% | 200 |
STRR | Star Equity Holdings, Inc. | 0.9200 | 0.0200 | +2.22% | 598 |
KLXE | KLX Energy Services Holdings, Inc. | 6.47 | -0.16 | -2.41% | 348,721 |
IFRX | InflaRx N.V. | 1.2050 | -0.0350 | -2.82% | 187,767 |
TWST | Twist Bioscience Corporation | 41.85 | -1.28 | -2.97% | 351,205 |
BCG | Binah Capital Group, Inc. | 5.61 | 0.21 | +3.82% | 1,251 |
NMRA | Neumora Therapeutics, Inc. | 9.39 | -0.42 | -4.28% | 85,912 |
NVCT | Nuvectis Pharma, Inc. | 6.74 | -0.45 | -6.26% | 80,760 |
SDA | SunCar Technology Group Inc. | 7.75 | -0.52 | -6.29% | 115,223 |