Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:52PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240517C00051000 | 2024-05-07 12:10PM EDT | 51.00 | 12.00 | 10.60 | 12.70 | +6.20 | +106.90% | 1 | 16 | 102.25% |
| ARGT240517C00052000 | 2024-05-07 12:11PM EDT | 52.00 | 11.10 | 10.10 | 11.70 | +5.30 | +91.38% | 1 | 1 | 95.31% |
| ARGT240517C00053000 | 2024-04-11 10:27AM EDT | 53.00 | 4.74 | 9.10 | 11.00 | 0.00 | - | - | 10 | 101.56% |
| ARGT240517C00054000 | 2024-04-22 12:56PM EDT | 54.00 | 2.60 | 7.60 | 9.80 | 0.00 | - | 1 | 1 | 85.94% |
| ARGT240517C00055000 | 2024-05-07 9:30AM EDT | 55.00 | 9.00 | 7.10 | 8.70 | +5.60 | +164.71% | 8 | 13 | 74.61% |
| ARGT240517C00056000 | 2024-05-07 10:26AM EDT | 56.00 | 7.50 | 6.60 | 7.60 | +0.70 | +10.29% | 3 | 9 | 63.48% |
| ARGT240517C00057000 | 2024-05-02 1:13PM EDT | 57.00 | 2.25 | 5.70 | 6.90 | 0.00 | - | 11 | 4 | 68.16% |
| ARGT240517C00058000 | 2024-05-03 9:48AM EDT | 58.00 | 2.20 | 4.60 | 6.00 | 0.00 | - | 1 | 16 | 64.01% |
| ARGT240517C00059000 | 2024-05-06 1:48PM EDT | 59.00 | 3.89 | 3.80 | 4.80 | 0.00 | - | 4 | 7 | 50.10% |
| ARGT240517C00060000 | 2024-05-06 11:29AM EDT | 60.00 | 3.60 | 2.80 | 4.30 | 0.00 | - | 20 | 10 | 56.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240517P00049000 | 2024-04-18 2:56PM EDT | 49.00 | 0.58 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 112.79% |
| ARGT240517P00050000 | 2024-04-30 1:52PM EDT | 50.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 33 | 131.74% |
| ARGT240517P00051000 | 2024-04-16 9:30AM EDT | 51.00 | 1.15 | 0.00 | 2.05 | 0.00 | - | 4 | 2 | 123.83% |
| ARGT240517P00052000 | 2024-05-02 1:12PM EDT | 52.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 7 | 115.97% |
| ARGT240517P00053000 | 2024-04-18 2:56PM EDT | 53.00 | 1.67 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 108.20% |
| ARGT240517P00054000 | 2024-04-24 1:28PM EDT | 54.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 72.36% |
| ARGT240517P00055000 | 2024-05-01 10:01AM EDT | 55.00 | 0.71 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 59.18% |
| ARGT240517P00057000 | 2024-04-30 2:00PM EDT | 57.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | - | 1 | 77.88% |
© 2024 Yahoo. Todos los derechos reservados.