U.S. markets open in 4 hours
F S&P 500
5,331.25 +4.00 (+0.08%) F Dow Jones
40,140.00 +3.00 (+0.01%) F Nasdaq
18,656.00 +20.75 (+0.11%) E-mini Russell 2000 Index Futur
2,107.00 +1.50 (+0.07%) Petróleo
79.83 -0.23 (-0.29%) Oro
2,448.60 +31.20 (+1.29%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621C00017500 | 2024-03-14 9:40AM EDT | 17.50 | 11.05 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBW240621C00020000 | 2024-03-14 10:43AM EDT | 20.00 | 9.27 | 7.80 | 9.20 | 0.00 | - | 1 | 14 | 0.00% |
| BBW240621C00022500 | 2024-04-12 2:33PM EDT | 22.50 | 6.10 | 5.90 | 6.50 | 0.00 | - | 2 | 14 | 0.00% |
| BBW240621C00025000 | 2024-05-16 12:08PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBW240621C00030000 | 2024-05-17 2:31PM EDT | 30.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BBW240621C00035000 | 2024-05-17 2:01PM EDT | 35.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BBW240621C00040000 | 2024-05-17 1:22PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621P00012500 | 2023-11-30 3:12PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 201.95% |
| BBW240621P00015000 | 2024-01-29 4:52PM EDT | 15.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 143.36% |
| BBW240621P00017500 | 2024-05-17 3:48PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBW240621P00020000 | 2024-05-17 12:00PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBW240621P00022500 | 2024-05-14 3:40PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBW240621P00025000 | 2024-05-17 11:42AM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BBW240621P00030000 | 2024-05-16 1:29PM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BBW240621P00035000 | 2024-05-17 11:43AM EDT | 35.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.