U.S. markets open in 5 hours 31 minutes
F S&P 500
5,332.25 +5.00 (+0.09%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,662.75 +27.50 (+0.15%) E-mini Russell 2000 Index Futur
2,107.50 +2.00 (+0.09%) Petróleo
80.23 +0.17 (+0.21%) Oro
2,443.90 +26.50 (+1.10%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00060000 | 2024-05-16 9:30AM EDT | 60.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240524C00061000 | 2024-05-15 10:42AM EDT | 61.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240524C00065000 | 2024-05-14 12:14PM EDT | 65.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240524C00067000 | 2024-05-15 10:42AM EDT | 67.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240524C00069000 | 2024-04-18 11:28AM EDT | 69.00 | 8.85 | 4.10 | 6.30 | 0.00 | - | - | 1 | 73.14% |
| BBY240524C00070000 | 2024-05-13 3:11PM EDT | 70.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240524C00071000 | 2024-05-17 11:24AM EDT | 71.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524C00072000 | 2024-05-17 2:34PM EDT | 72.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| BBY240524C00073000 | 2024-05-17 3:45PM EDT | 73.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BBY240524C00074000 | 2024-05-17 3:59PM EDT | 74.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| BBY240524C00075000 | 2024-05-17 3:57PM EDT | 75.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| BBY240524C00076000 | 2024-05-17 3:52PM EDT | 76.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| BBY240524C00077000 | 2024-05-17 3:14PM EDT | 77.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BBY240524C00078000 | 2024-05-17 1:25PM EDT | 78.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| BBY240524C00079000 | 2024-05-17 1:50PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| BBY240524C00080000 | 2024-05-17 1:28PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240524C00081000 | 2024-05-16 1:25PM EDT | 81.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BBY240524C00082000 | 2024-05-15 1:57PM EDT | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BBY240524C00083000 | 2024-05-17 3:08PM EDT | 83.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BBY240524C00084000 | 2024-05-15 3:45PM EDT | 84.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240524C00085000 | 2024-05-17 3:13PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BBY240524C00086000 | 2024-05-16 11:29AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BBY240524C00088000 | 2024-04-25 3:24PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240524C00089000 | 2024-04-05 10:58AM EDT | 89.00 | 0.70 | 0.01 | 0.24 | 0.00 | - | 2 | 2 | 91.99% |
| BBY240524C00090000 | 2024-04-16 10:30AM EDT | 90.00 | 0.16 | 0.00 | 1.28 | 0.00 | - | 4 | 5 | 137.99% |
| BBY240524C00091000 | 2024-04-22 10:08AM EDT | 91.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BBY240524C00092000 | 2024-05-15 10:50AM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BBY240524C00093000 | 2024-05-15 10:50AM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBY240524C00095000 | 2024-04-09 10:45AM EDT | 95.00 | 0.53 | 0.00 | 1.15 | 0.00 | - | - | 35 | 158.59% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00059000 | 2024-05-13 10:22AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BBY240524P00060000 | 2024-04-22 10:47AM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBY240524P00062000 | 2024-05-17 3:02PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| BBY240524P00064000 | 2024-05-09 12:32PM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BBY240524P00065000 | 2024-05-02 10:36AM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240524P00066000 | 2024-05-16 10:25AM EDT | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BBY240524P00067000 | 2024-05-17 11:54AM EDT | 67.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240524P00068000 | 2024-05-17 3:28PM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BBY240524P00069000 | 2024-05-17 1:25PM EDT | 69.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BBY240524P00070000 | 2024-05-17 3:58PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| BBY240524P00071000 | 2024-05-17 3:56PM EDT | 71.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| BBY240524P00072000 | 2024-05-17 3:48PM EDT | 72.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| BBY240524P00073000 | 2024-05-17 3:43PM EDT | 73.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| BBY240524P00074000 | 2024-05-17 3:55PM EDT | 74.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BBY240524P00075000 | 2024-05-17 11:46AM EDT | 75.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| BBY240524P00076000 | 2024-05-17 12:45PM EDT | 76.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BBY240524P00077000 | 2024-05-16 11:31AM EDT | 77.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524P00078000 | 2024-05-15 12:47PM EDT | 78.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240524P00079000 | 2024-05-10 12:09PM EDT | 79.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524P00080000 | 2024-05-08 11:48AM EDT | 80.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBY240524P00081000 | 2024-05-14 2:43PM EDT | 81.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524P00082000 | 2024-05-07 3:33PM EDT | 82.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BBY240524P00083000 | 2024-05-07 3:34PM EDT | 83.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BBY240524P00084000 | 2024-04-23 1:52PM EDT | 84.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240524P00085000 | 2024-05-03 12:06PM EDT | 85.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240524P00086000 | 2024-04-16 3:28PM EDT | 86.00 | 10.10 | 10.50 | 13.00 | 0.00 | - | 5 | 0 | 98.44% |
| BBY240524P00087000 | 2024-04-16 3:27PM EDT | 87.00 | 11.18 | 12.60 | 13.90 | 0.00 | - | - | 0 | 95.90% |
| BBY240524P00089000 | 2024-04-16 3:28PM EDT | 89.00 | 13.05 | 15.50 | 15.80 | 0.00 | - | 5 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.