U.S. markets closed
F S&P 500
5,309.00 +13.50 (+0.25%) F Dow Jones
38,891.00 +100.00 (+0.26%) F Nasdaq
18,649.00 +58.00 (+0.31%) E-mini Russell 2000 Index Futur
2,089.60 +13.80 (+0.66%) Petróleo
77.31 +0.32 (+0.42%) Oro
2,347.60 +1.80 (+0.08%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607C00065000 | 2024-05-30 10:35AM EDT | 2024-06-07 | 14.00 | 19.15 | 21.50 | +8.10 | +137.29% | 1 | 1 | 161.52% |
| BBY240621C00065000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 14.25 | 17.65 | 22.35 | +1.60 | +12.65% | 3 | 128 | 66.50% |
| BBY240719C00065000 | 2024-05-30 3:37PM EDT | 2024-07-19 | 17.00 | 17.65 | 22.00 | +10.05 | +144.60% | 5 | 47 | 82.25% |
| BBY240816C00065000 | 2024-04-05 3:48PM EDT | 2024-08-16 | 15.95 | 10.70 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBY240920C00065000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 15.75 | 20.00 | 21.25 | +6.30 | +66.67% | 2 | 14 | 46.29% |
| BBY241220C00065000 | 2024-05-22 12:48PM EDT | 2024-12-20 | 10.25 | 20.80 | 21.40 | 0.00 | - | - | 763 | 35.40% |
| BBY250117C00065000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 13.00 | 19.00 | 22.95 | 0.00 | - | 5 | 244 | 43.08% |
| BBY250620C00065000 | 2024-05-30 9:49AM EDT | 2025-06-20 | 18.58 | 21.65 | 24.05 | +5.43 | +41.29% | 1 | 10 | 38.11% |
| BBY260116C00065000 | 2024-05-31 10:20AM EDT | 2026-01-16 | 20.00 | 23.60 | 24.55 | +5.80 | +40.85% | 6 | 178 | 32.30% |
| BBY261218C00065000 | 2024-05-24 9:30AM EDT | 2026-12-18 | 16.10 | 23.20 | 27.30 | 0.00 | - | 1 | 1 | 32.85% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607P00065000 | 2024-05-31 1:18PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.38 | -95.00% | 9 | 371 | 93.75% |
| BBY240614P00065000 | 2024-05-30 12:28PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.10 | -0.34 | -72.34% | 13 | 48 | 67.97% |
| BBY240621P00065000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | -0.65 | -92.86% | 7 | 1,860 | 52.34% |
| BBY240628P00065000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.20 | -0.63 | -85.14% | 2 | 33 | 51.37% |
| BBY240705P00065000 | 2024-05-30 9:59AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.50 | -0.75 | -83.33% | 2 | 2 | 53.81% |
| BBY240719P00065000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.09 | -1.05 | -91.30% | 5 | 1,603 | 37.50% |
| BBY240816P00065000 | 2024-05-31 2:58PM EDT | 2024-08-16 | 0.30 | 0.07 | 0.22 | -1.40 | -82.35% | 17 | 1,505 | 34.77% |
| BBY240920P00065000 | 2024-05-31 3:36PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.56 | -1.76 | -76.19% | 55 | 804 | 35.35% |
| BBY241220P00065000 | 2024-05-31 3:18PM EDT | 2024-12-20 | 1.55 | 1.10 | 1.45 | -2.25 | -59.21% | 5 | 705 | 34.42% |
| BBY250117P00065000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 1.71 | 1.51 | 1.67 | -2.35 | -57.88% | 9 | 1,973 | 33.84% |
| BBY250620P00065000 | 2024-05-30 9:32AM EDT | 2025-06-20 | 2.62 | 2.59 | 3.65 | -3.33 | -55.97% | 1 | 417 | 35.65% |
| BBY260116P00065000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 6.63 | 4.65 | 5.00 | -1.47 | -18.15% | 1 | 89 | 33.23% |
| BBY260618P00065000 | 2024-05-29 9:33AM EDT | 2026-06-18 | 9.30 | 3.50 | 6.70 | +9.30 | - | - | 1 | 34.52% |
| BBY261218P00065000 | 2024-05-28 2:58PM EDT | 2026-12-18 | 10.00 | 4.50 | 9.05 | 0.00 | - | 1 | 1 | 36.76% |
© 2024 Yahoo. Todos los derechos reservados.