U.S. markets open in 2 hours 43 minutes
F S&P 500
5,298.50 +13.25 (+0.25%) F Dow Jones
39,209.00 +56.00 (+0.14%) F Nasdaq
18,739.25 +43.00 (+0.23%) E-mini Russell 2000 Index Futur
2,063.90 +10.20 (+0.50%) Petróleo
76.16 -0.71 (-0.92%) Oro
2,341.90 +4.70 (+0.20%)
Barclays PLC (BCS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00004000 | 2024-02-28 3:27PM EDT | 4.00 | 5.10 | 5.00 | 6.10 | 0.00 | - | 40 | 0 | 0.00% |
| BCS240621C00005000 | 2024-04-29 12:32PM EDT | 5.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BCS240621C00006000 | 2024-04-09 12:18PM EDT | 6.00 | 3.41 | 3.40 | 6.30 | 0.00 | - | 1 | 50 | 371.09% |
| BCS240621C00007000 | 2024-05-20 11:08AM EDT | 7.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS240621C00008000 | 2024-05-22 2:02PM EDT | 8.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,062 | 0.00% |
| BCS240621C00009000 | 2024-05-16 3:12PM EDT | 9.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BCS240621C00010000 | 2024-05-23 1:23PM EDT | 10.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BCS240621C00011000 | 2024-05-23 3:15PM EDT | 11.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 1.56% |
| BCS240621C00012000 | 2024-05-21 10:54AM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BCS240621C00013000 | 2024-05-21 2:42PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCS240621C00014000 | 2024-05-16 12:28PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BCS240621C00015000 | 2024-05-07 10:08AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00005000 | 2024-02-13 11:13AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 324 | 157.03% |
| BCS240621P00006000 | 2024-04-09 12:18PM EDT | 6.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 816 | 208.98% |
| BCS240621P00007000 | 2024-05-08 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,775 | 50.00% |
| BCS240621P00008000 | 2024-04-25 11:31AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BCS240621P00009000 | 2024-05-23 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BCS240621P00010000 | 2024-05-23 3:50PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BCS240621P00011000 | 2024-05-23 3:20PM EDT | 11.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BCS240621P00012000 | 2024-05-22 11:51AM EDT | 12.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.