Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621C00004000 | 2023-12-06 3:47PM EDT | 4.00 | 5.50 | 9.90 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| BVN240621C00005000 | 2023-12-11 12:34PM EDT | 5.00 | 4.50 | 9.20 | 11.40 | 0.00 | - | 1 | 3 | 0.00% |
| BVN240621C00008000 | 2024-02-26 1:52PM EDT | 8.00 | 7.50 | 7.50 | 9.90 | 0.00 | - | 1 | 7 | 50.00% |
| BVN240621C00009000 | 2023-12-19 3:40PM EDT | 9.00 | 5.18 | 5.30 | 6.20 | 0.00 | - | 16 | 1 | 0.00% |
| BVN240621C00010000 | 2024-03-20 2:13PM EDT | 10.00 | 7.30 | 5.20 | 7.60 | 0.00 | - | 2 | 6 | 0.00% |
| BVN240621C00011000 | 2024-05-07 1:38PM EDT | 11.00 | 6.60 | 5.00 | 8.60 | 0.00 | - | 1 | 88 | 325.00% |
| BVN240621C00012000 | 2024-05-06 10:37AM EDT | 12.00 | 5.30 | 4.00 | 7.60 | 0.00 | - | 1 | 22 | 286.91% |
| BVN240621C00013000 | 2024-04-18 9:33AM EDT | 13.00 | 2.85 | 3.00 | 6.20 | 0.00 | - | 3 | 4 | 218.36% |
| BVN240621C00014000 | 2024-04-25 10:41AM EDT | 14.00 | 2.88 | 2.55 | 4.50 | 0.00 | - | 4 | 127 | 129.88% |
| BVN240621C00015000 | 2024-05-23 10:24AM EDT | 15.00 | 2.60 | 1.85 | 3.30 | 0.00 | - | 6 | 117 | 89.06% |
| BVN240621C00016000 | 2024-05-31 3:46PM EDT | 16.00 | 1.70 | 1.95 | 2.30 | -0.95 | -35.85% | 10 | 49 | 53.13% |
| BVN240621C00017000 | 2024-05-30 9:30AM EDT | 17.00 | 1.35 | 0.10 | 1.50 | 0.00 | - | 3 | 226 | 59.08% |
| BVN240621C00018000 | 2024-05-30 3:03PM EDT | 18.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 4 | 184 | 90.43% |
| BVN240621C00019000 | 2024-05-30 10:25AM EDT | 19.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 5 | 1,066 | 57.03% |
| BVN240621C00020000 | 2024-05-30 11:55AM EDT | 20.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 74 | 56.64% |
| BVN240621C00021000 | 2024-05-21 1:19PM EDT | 21.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 3 | 125 | 117.97% |
| BVN240621C00022000 | 2024-04-04 10:22AM EDT | 22.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 51.95% |
| BVN240621C00025000 | 2024-05-22 9:32AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 233 | 91.02% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621P00006000 | 2023-11-03 2:30PM EDT | 6.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 271.88% |
| BVN240621P00008000 | 2024-01-26 4:55PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 19 | 268.36% |
| BVN240621P00009000 | 2024-02-15 4:03PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 5 | 50.00% |
| BVN240621P00010000 | 2024-01-03 11:02AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BVN240621P00011000 | 2024-02-05 2:09PM EDT | 11.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 30 | 1 | 178.13% |
| BVN240621P00012000 | 2024-02-15 4:06PM EDT | 12.00 | 0.43 | 0.00 | 4.50 | 0.00 | - | 16 | 18 | 335.55% |
| BVN240621P00013000 | 2024-04-01 2:07PM EDT | 13.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 25 | 63 | 308.79% |
| BVN240621P00014000 | 2024-04-01 1:44PM EDT | 14.00 | 0.75 | 0.05 | 0.25 | 0.00 | - | 2 | 301 | 80.86% |
| BVN240621P00015000 | 2024-05-03 3:31PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 144 | 236.82% |
| BVN240621P00016000 | 2024-05-14 10:27AM EDT | 16.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 4 | 132 | 69.82% |
| BVN240621P00017000 | 2024-05-28 1:18PM EDT | 17.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 8 | 50 | 82.72% |
| BVN240621P00018000 | 2024-05-23 3:40PM EDT | 18.00 | 1.00 | 0.20 | 5.00 | 0.00 | - | 81 | 99 | 149.22% |
| BVN240621P00020000 | 2024-05-02 1:41PM EDT | 20.00 | 3.30 | 1.75 | 3.10 | 0.00 | - | - | 10 | 58.59% |
© 2024 Yahoo. Todos los derechos reservados.