Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00070000 | 2024-02-06 3:55PM EDT | 70.00 | 52.12 | 42.10 | 46.90 | 0.00 | - | - | 2 | 0.00% |
| CHDN240621C00075000 | 2024-01-22 1:09PM EDT | 75.00 | 51.75 | 41.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
| CHDN240621C00085000 | 2023-11-29 4:13PM EDT | 85.00 | 33.90 | 50.10 | 55.00 | 0.00 | - | - | 6 | 170.83% |
| CHDN240621C00105000 | 2024-03-28 11:02AM EDT | 105.00 | 22.02 | 23.20 | 28.00 | 0.00 | - | 10 | 5 | 31.25% |
| CHDN240621C00115000 | 2024-05-10 3:16PM EDT | 115.00 | 24.35 | 17.00 | 21.00 | 0.00 | - | 2 | 32 | 68.74% |
| CHDN240621C00120000 | 2024-05-06 9:34AM EDT | 120.00 | 16.30 | 12.30 | 16.00 | 0.00 | - | 1 | 13 | 56.30% |
| CHDN240621C00125000 | 2024-05-15 10:02AM EDT | 125.00 | 10.14 | 7.10 | 11.10 | 0.00 | - | 1 | 65 | 44.36% |
| CHDN240621C00130000 | 2024-05-20 2:17PM EDT | 130.00 | 6.30 | 4.80 | 5.90 | 0.00 | - | 1 | 31 | 29.18% |
| CHDN240621C00135000 | 2024-05-24 1:00PM EDT | 135.00 | 2.95 | 2.45 | 2.95 | -0.75 | -20.27% | 1,510 | 84 | 26.16% |
| CHDN240621C00140000 | 2024-05-22 3:00PM EDT | 140.00 | 1.90 | 0.75 | 1.30 | 0.00 | - | 19 | 115 | 25.38% |
| CHDN240621C00145000 | 2024-05-22 1:52PM EDT | 145.00 | 0.85 | 0.25 | 0.95 | 0.00 | - | 2 | 111 | 30.66% |
| CHDN240621C00150000 | 2024-04-16 2:43PM EDT | 150.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 2 | 22 | 51.61% |
| CHDN240621C00170000 | 2024-05-07 9:55AM EDT | 170.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 54.64% |
| CHDN240621C00175000 | 2024-01-25 2:29PM EDT | 175.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 87.89% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00080000 | 2024-04-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.20% |
| CHDN240621P00105000 | 2024-05-01 9:47AM EDT | 105.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 8 | 15 | 50.20% |
| CHDN240621P00110000 | 2024-04-29 10:31AM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 74.39% |
| CHDN240621P00115000 | 2024-05-21 11:14AM EDT | 115.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 62.57% |
| CHDN240621P00120000 | 2024-05-21 11:14AM EDT | 120.00 | 2.46 | 0.00 | 3.50 | 0.00 | - | 2 | 61 | 60.62% |
| CHDN240621P00125000 | 2024-05-20 2:32PM EDT | 125.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 8 | 78 | 57.48% |
| CHDN240621P00130000 | 2024-05-16 3:48PM EDT | 130.00 | 1.78 | 1.35 | 2.00 | 0.00 | - | 1 | 71 | 22.58% |
| CHDN240621P00135000 | 2024-05-24 11:23AM EDT | 135.00 | 3.50 | 3.40 | 4.40 | +0.50 | +16.67% | 1,500 | 56 | 22.28% |
| CHDN240621P00140000 | 2024-05-20 1:38PM EDT | 140.00 | 7.10 | 5.30 | 9.80 | 0.00 | - | 1 | 27 | 37.24% |
© 2024 Yahoo. Todos los derechos reservados.