U.S. markets open in 3 hours 21 minutes
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,145.00 +8.00 (+0.02%) F Nasdaq
18,670.50 +35.25 (+0.19%) E-mini Russell 2000 Index Futur
2,108.10 +2.60 (+0.12%) Petróleo
79.73 -0.33 (-0.41%) Oro
2,445.80 +28.40 (+1.17%)
Costamare Inc. (CMRE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00001000 | 2024-04-15 11:37AM EDT | 1.00 | 10.20 | 11.70 | 14.50 | 0.00 | - | - | 0 | 1,325.00% |
| CMRE240621C00006000 | 2024-04-23 10:16AM EDT | 6.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMRE240621C00007000 | 2023-11-02 10:17AM EDT | 7.00 | 2.47 | 2.45 | 4.70 | 0.00 | - | 30 | 6 | 0.00% |
| CMRE240621C00008000 | 2024-05-10 11:04AM EDT | 8.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMRE240621C00009000 | 2024-05-10 11:54AM EDT | 9.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMRE240621C00010000 | 2024-05-07 9:50AM EDT | 10.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CMRE240621C00011000 | 2024-05-14 10:25AM EDT | 11.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMRE240621C00012000 | 2024-05-17 3:49PM EDT | 12.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMRE240621C00013000 | 2024-05-14 3:09PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CMRE240621C00014000 | 2024-05-17 2:33PM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| CMRE240621C00015000 | 2024-05-17 3:43PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 3.13% |
| CMRE240621C00016000 | 2024-05-17 11:45AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621P00006000 | 2023-10-23 9:45AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 83 | 142 | 50.00% |
| CMRE240621P00007000 | 2023-11-07 4:33PM EDT | 7.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 10 | 165.63% |
| CMRE240621P00008000 | 2024-03-12 9:46AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 3,286 | 110.94% |
| CMRE240621P00009000 | 2024-05-01 12:34PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CMRE240621P00010000 | 2024-05-10 9:47AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMRE240621P00011000 | 2024-05-09 3:12PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMRE240621P00012000 | 2024-05-13 3:41PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMRE240621P00013000 | 2024-05-15 2:29PM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMRE240621P00014000 | 2024-05-17 1:36PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CMRE240621P00015000 | 2024-05-17 3:16PM EDT | 15.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.