U.S. markets open in 40 minutes
F S&P 500
5,270.75 -13.25 (-0.25%) F Dow Jones
38,223.00 -301.00 (-0.78%) F Nasdaq
18,773.25 -29.50 (-0.16%) E-mini Russell 2000 Index Futur
2,055.00 +13.40 (+0.66%) Petróleo
78.97 -0.26 (-0.33%) Oro
2,342.30 +1.10 (+0.05%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00055000 | 2023-10-30 12:55PM EDT | 55.00 | 18.40 | 28.50 | 33.00 | 0.00 | - | - | 1 | 226.44% |
| CSGP240621C00060000 | 2024-03-15 1:24PM EDT | 60.00 | 35.55 | 29.00 | 32.20 | 0.00 | - | 1 | 1 | 275.93% |
| CSGP240621C00065000 | 2024-02-07 11:05AM EDT | 65.00 | 21.50 | 20.70 | 24.70 | 0.00 | - | 1 | 0 | 192.99% |
| CSGP240621C00070000 | 2024-04-29 2:52PM EDT | 70.00 | 23.00 | 9.10 | 12.80 | 0.00 | - | 1 | 4 | 53.35% |
| CSGP240621C00075000 | 2024-05-28 3:26PM EDT | 75.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| CSGP240621C00080000 | 2024-05-29 12:45PM EDT | 80.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 0.00% |
| CSGP240621C00085000 | 2024-05-29 3:44PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 337 | 6.25% |
| CSGP240621C00090000 | 2024-05-29 3:56PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 2,170 | 12.50% |
| CSGP240621C00095000 | 2024-05-28 3:59PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 692 | 12.50% |
| CSGP240621C00100000 | 2024-05-28 3:38PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 25.00% |
| CSGP240621C00105000 | 2024-05-20 9:42AM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 206 | 25.00% |
| CSGP240621C00110000 | 2024-04-08 11:30AM EDT | 110.00 | 1.10 | 0.05 | 0.25 | 0.00 | - | 9 | 49 | 64.84% |
| CSGP240621C00115000 | 2024-04-02 1:23PM EDT | 115.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 4 | 10 | 88.96% |
| CSGP240621C00120000 | 2024-03-21 12:30PM EDT | 120.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 85.94% |
| CSGP240621C00125000 | 2024-03-18 10:51AM EDT | 125.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 105.23% |
| CSGP240621C00130000 | 2024-03-18 10:05AM EDT | 130.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 99.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00050000 | 2024-02-01 12:54PM EDT | 50.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | - | 1 | 96.68% |
| CSGP240621P00055000 | 2023-10-30 12:08PM EDT | 55.00 | 1.65 | 0.25 | 0.65 | 0.00 | - | 1 | 6 | 98.24% |
| CSGP240621P00060000 | 2023-10-31 1:46PM EDT | 60.00 | 2.10 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 91.94% |
| CSGP240621P00065000 | 2024-05-14 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
| CSGP240621P00070000 | 2024-05-13 10:35AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| CSGP240621P00075000 | 2024-05-29 12:44PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 142 | 6.25% |
| CSGP240621P00080000 | 2024-05-29 3:22PM EDT | 80.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 23 | 377 | 0.20% |
| CSGP240621P00085000 | 2024-05-29 12:21PM EDT | 85.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 754 | 1,478 | 0.00% |
| CSGP240621P00090000 | 2024-05-29 11:30AM EDT | 90.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 900 | 2,665 | 0.00% |
| CSGP240621P00095000 | 2024-05-09 1:35PM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 142 | 0.00% |
| CSGP240621P00100000 | 2024-04-15 3:37PM EDT | 100.00 | 13.59 | 9.00 | 13.80 | 0.00 | - | 3 | 112 | 0.00% |
| CSGP240621P00105000 | 2024-04-03 1:14PM EDT | 105.00 | 12.60 | 12.20 | 15.40 | 0.00 | - | 55 | 45 | 0.00% |
| CSGP240621P00110000 | 2024-03-15 11:21AM EDT | 110.00 | 18.70 | 18.00 | 22.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.