U.S. markets closed

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Precio retrasado. Divisa en USX.
Añadir a la lista de seguimiento
75.92+0.03 (+0.04%)
Al cierre: 02:19PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CTN24.NYBCotton Jul 24 75.922:19PM EDT+0.03+0.04 %
CTV24.NYBCotton Oct 24 75.9512:55PM EDT+0.13+0.17 %
CTZ24.NYBCotton Dec 24 75.042:19PM EDT+0.07+0.09 %
CTH25.NYBCotton Mar 25 76.582:19PM EDT0.000.00 %
CTK25.NYBCotton May 25 77.882:17PM EDT-0.03-0.04 %
CTN25.NYBCotton Jul 25 78.532:17PM EDT-0.06-0.08 %
CTZ25.NYBCotton Dec 25 74.632:15PM EDT-0.03-0.04 %
CTH26.NYBCotton Mar 26 759:29PM EDT-0.96-1.26 %
CTK26.NYBCotton May 26 76.031:05PM EDT-0.82-1.07 %
CTN26.NYBCotton Jul 26 76.951:05PM EDT-0.71-0.91 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2.55+3.37 %
CTZ26.NYBCotton Dec 26 759:39PM EDT-1.08-1.42 %