Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240621C00001000 | 2024-06-03 1:38PM EDT | 1.00 | 0.60 | 0.35 | 0.80 | 0.00 | - | 27 | 55 | 471.88% |
CTMX240621C00002500 | 2024-06-05 12:13PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,877 | 181.25% |
CTMX240621C00004000 | 2024-05-15 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 306.25% |
CTMX240621C00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15,641 | 362.50% |
CTMX240621C00007500 | 2024-05-21 12:28PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 450.00% |
CTMX240621C00010000 | 2024-05-15 2:40PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 575 | 512.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240621P00001000 | 2024-06-06 12:30PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 404 | 225.00% |
CTMX240621P00002500 | 2024-06-06 3:07PM EDT | 2.50 | 0.90 | 0.50 | 0.90 | 0.00 | - | 10 | 559 | 190.63% |
CTMX240621P00005000 | 2024-05-28 11:37AM EDT | 5.00 | 3.12 | 1.40 | 3.90 | 0.00 | - | 5 | 252 | 907.81% |
CTMX240621P00007500 | 2024-05-10 10:40AM EDT | 7.50 | 5.60 | 5.10 | 7.40 | 0.00 | - | 13 | 2 | 887.50% |
CTMX240621P00010000 | 2024-05-09 11:18AM EDT | 10.00 | 7.60 | 7.40 | 9.90 | 0.00 | - | 1 | 0 | 868.75% |