U.S. markets open in 2 hours 20 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,816.50 -124.00 (-0.65%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.50 -10.00 (-0.42%)
Corteva, Inc. (CTVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00035000 | 2023-11-10 4:05PM EDT | 35.00 | 10.30 | 10.70 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| CTVA240621C00040000 | 2024-05-14 9:59AM EDT | 40.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 24 | 47 | 0.00% |
| CTVA240621C00045000 | 2024-05-28 2:53PM EDT | 45.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 145 | 0.00% |
| CTVA240621C00050000 | 2024-05-28 12:16PM EDT | 50.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 6 | 1,979 | 0.00% |
| CTVA240621C00055000 | 2024-05-28 2:35PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 319 | 7,699 | 0.00% |
| CTVA240621C00060000 | 2024-05-28 3:05PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 220 | 5,080 | 6.25% |
| CTVA240621C00065000 | 2024-05-13 3:16PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,885 | 12.50% |
| CTVA240621C00070000 | 2024-05-03 11:19AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| CTVA240621C00075000 | 2023-07-14 12:52PM EDT | 75.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 4 | 100.83% |
| CTVA240621C00080000 | 2024-04-02 11:34AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 84 | 70.51% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00025000 | 2024-05-02 9:37AM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CTVA240621P00030000 | 2023-12-11 4:14PM EDT | 30.00 | 0.26 | 0.00 | 1.80 | 0.00 | - | 1 | 54 | 187.30% |
| CTVA240621P00035000 | 2024-02-12 12:31PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 119.14% |
| CTVA240621P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,470 | 25.00% |
| CTVA240621P00045000 | 2024-05-07 3:49PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 91 | 25.00% |
| CTVA240621P00050000 | 2024-05-24 2:44PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,495 | 12.50% |
| CTVA240621P00055000 | 2024-05-28 12:37PM EDT | 55.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 2,572 | 1.56% |
| CTVA240621P00060000 | 2024-05-23 2:08PM EDT | 60.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 0.00% |
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 65.00 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.